INDIANB 830 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 830 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 830 CE Live prices

Spot price of INDIANB: 837.250 as on 31 Wed Dec 3:45pm
Day open: 812.900 Range: 806.500 to 840.400

Option Price: INDIANB CE 830 2026-01-27 on 31 Wed Dec 2025

INDIANB 830 CE is trading at 29.20 on 3:30pm 31 Wed Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.20	190000	16.00	31.15	16.00
3:29pm	29.20	190000	16.00	31.15	16.00
3:28pm	29.50	184000	16.00	31.15	16.00
3:27pm	29.15	184000	16.00	31.15	16.00
3:25pm	28.95	185000	16.00	31.15	16.00
3:24pm	28.80	185000	16.00	31.15	16.00
3:23pm	28.45	184000	16.00	31.15	16.00
3:22pm	28.40	184000	16.00	31.15	16.00
3:20pm	28.70	184000	16.00	31.15	16.00
3:19pm	28.50	184000	16.00	31.15	16.00

option chart INDIANB CE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 830 CE CALL today?: Premium of INDIANB 830 CE is 29.30 on 31 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 16.00-31.15 today. Please click here table for more current prices.
What is open interest of INDIANB 830 CALL CE today?: Open Interest of INDIANB 830 CE is 190000 today. This has changed 97000.00 from previous day.
What is underlying price of INDIANB 830 CE CALL today?: Underlying price of INDIANB 830 CE CALL is 837.25 today.
What is lot size of INDIANB 830 CALL CE today?: Lot size of INDIANB 830 CALL CE is 1000.00
Is INDIANB 830 CE CALL ITM or OTM or ATM?: INDIANB 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 837.25

INDIANB CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

INDIANB 830 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIANB 830 CALL CE January 27 2026

INDIANB 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 29.30 on 31 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 16.00-31.15 as on 31 Wed Dec 2025

The underlying equity is trading at 837.25 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 830 is 190,000

Munafa analysis INDIANB 830 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 830 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	837.25	29.30	16.00	31.15	16.00	83	190,000,000	104.3%
30 Tue Dec	809.00	16.00	9.05	18.00	8.35	76	93,000,000	144.7%
29 Mon Dec	784.45	9.05	7.00	10.20	7.00	13	38,000,000	123.5%
26 Fri Dec	778.45	7.95	0.00	0.00	0.00	0	17,000,000	0%
24 Wed Dec	777.20	7.95	8.95	9.50	7.75	-20	17,000,000	30.8%
23 Tue Dec	783.25	10.05	12.00	12.00	9.50	-16	13,000,000	85.7%

Charts for INDIANB 830 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.