INDIANB 840 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 840 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 840 CE Live prices

Spot price of INDIANB: 826.200 as on 31 Wed Dec 10:22am
Day open: 812.900 Range: 806.500 to 827.650

Option Price: INDIANB CE 840 2026-01-27 on 31 Wed Dec 2025

INDIANB 840 CE is trading at 19.30 on 10:21am 31 Wed Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
10:21am	19.30	136000	14.00	20.20	13.95
10:20am	19.50	136000	14.00	20.20	13.95
10:19am	19.50	143000	14.00	20.20	13.95
10:18am	19.70	143000	14.00	20.20	13.95
10:17am	19.85	143000	14.00	20.20	13.95
10:16am	20.10	141000	14.00	20.20	13.95
10:15am	20.20	141000	14.00	20.10	13.95
10:14am	19.60	141000	14.00	19.75	13.95
10:13am	19.40	141000	14.00	19.60	13.95
10:12am	19.60	135000	14.00	19.45	13.95

option chart INDIANB CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 840 CE CALL today?: Premium of INDIANB 840 CE is 12.60 on 30 Dec 2025 CALL opened at 6.00 and traded inside a Low-High range of 6.00-14.10 today. Please click here table for more current prices.
What is open interest of INDIANB 840 CALL CE today?: Open Interest of INDIANB 840 CE is 75000 today. This has changed 56000.00 from previous day.
What is underlying price of INDIANB 840 CE CALL today?: Underlying price of INDIANB 840 CE CALL is 809.00 today.
What is lot size of INDIANB 840 CALL CE today?: Lot size of INDIANB 840 CALL CE is 1000.00
Is INDIANB 840 CE CALL ITM or OTM or ATM?: INDIANB 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 809.00

INDIANB CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

INDIANB 840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDIANB 840 CALL CE January 27 2026

INDIANB 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 12.60 on 30 Dec 2025
CALL opened at 6.00 and traded inside a Low-High range of 6.00-14.10 as on 30 Tue Dec 2025

The underlying equity is trading at 809.00 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 840 is 75,000

Munafa analysis INDIANB 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	809.00	12.60	6.00	14.10	6.00	82	75,000,000	294.7%
29 Mon Dec	784.45	6.90	5.15	7.95	5.15	15	19,000,000	90%
26 Fri Dec	778.45	5.95	5.75	6.30	5.60	-4	10,000,000	-16.7%
24 Wed Dec	777.20	6.25	8.10	8.10	6.00	-63	12,000,000	200%
23 Tue Dec	783.25	17.00	0.00	0.00	0.00	0	4,000,000	0%
22 Mon Dec	787.90	17.00	0.00	0.00	0.00	0	4,000,000	0%

Charts for INDIANB 840 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis