INDIANB 870 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 870 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 870 PE Live prices

Spot price of INDIANB: 837.250 as on 31 Wed Dec 3:45pm
Day open: 812.900 Range: 806.500 to 840.400

Option Price: INDIANB PE 870 2026-01-27 on 31 Wed Dec 2025

INDIANB 870 PE is trading at 43.35 on 3:30pm 31 Wed Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.35	39000	48.40	48.40	43.35
3:29pm	43.35	39000	48.40	48.40	43.35
3:28pm	43.35	39000	48.40	48.40	43.35
3:27pm	43.35	39000	48.40	48.40	43.35
3:26pm	43.35	39000	48.40	48.40	43.35
3:25pm	46.80	39000	48.40	48.40	46.80
3:24pm	46.80	39000	48.40	48.40	46.80
3:22pm	46.80	39000	48.40	48.40	46.80
3:21pm	46.80	39000	48.40	48.40	46.80
3:20pm	46.80	39000	48.40	48.40	46.80

option chart INDIANB PE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 870 PE PUT today?: Premium of INDIANB 870 PE is 43.35 on 31 Dec 2025 PUT opened at 48.40 and traded inside a Low-High range of 43.35-48.40 today. Please click here table for more current prices.
What is open interest of INDIANB 870 PUT PE today?: Open Interest of INDIANB 870 PE is 40000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 870 PE PUT today?: Underlying price of INDIANB 870 PE PUT is 837.25 today.
What is lot size of INDIANB 870 PUT PE today?: Lot size of INDIANB 870 PUT PE is 1000.00
Is INDIANB 870 PE PUT ITM or OTM or ATM?: INDIANB 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 837.25

INDIANB PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, All CE , All PE

INDIANB 870 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIANB 870 PUT PE January 27 2026

INDIANB 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 43.35 on 31 Dec 2025
PUT opened at 48.40 and traded inside a Low-High range of 43.35-48.40 as on 31 Wed Dec 2025

The underlying equity is trading at 837.25 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 870 is 40,000

Munafa analysis INDIANB 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	837.25	43.35	48.40	48.40	43.35	-29	40,000,000	8.1%
30 Tue Dec	809.00	61.60	81.35	83.50	61.60	-23	37,000,000	640%
29 Mon Dec	784.45	80.90	90.00	90.00	80.90	173	5,000,000	150%
26 Fri Dec	778.45	29.55	0.00	0.00	0.00	0	2,000,000	0%
24 Wed Dec	777.20	29.55	0.00	0.00	0.00	0	2,000,000	0%
23 Tue Dec	783.25	29.55	0.00	0.00	0.00	0	2,000,000	0%

Charts for INDIANB 870 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.