INDIANB 790 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 790 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 790 CE Live prices

Spot price of INDIANB: 837.250 as on 31 Wed Dec 3:45pm
Day open: 812.900 Range: 806.500 to 840.400

Option Price: INDIANB CE 790 2026-01-27 on 31 Wed Dec 2025

INDIANB 790 CE is trading at 56.75 on 3:30pm 31 Wed Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.75	74000	40.95	58.00	40.95
3:29pm	56.75	74000	40.95	58.00	40.95
3:28pm	56.75	74000	40.95	58.00	40.95
3:27pm	56.75	74000	40.95	58.00	40.95
3:25pm	56.15	75000	40.95	58.00	40.95
3:24pm	56.15	75000	40.95	58.00	40.95
3:23pm	56.15	75000	40.95	58.00	40.95
3:21pm	56.15	75000	40.95	58.00	40.95
3:20pm	56.15	75000	40.95	58.00	40.95
3:19pm	56.15	75000	40.95	58.00	40.95

option chart INDIANB CE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 790 CE CALL today?: Premium of INDIANB 790 CE is 35.25 on 30 Dec 2025 CALL opened at 22.35 and traded inside a Low-High range of 19.80-38.90 today. Please click here table for more current prices.
What is open interest of INDIANB 790 CALL CE today?: Open Interest of INDIANB 790 CE is 100000 today. This has changed 5000.00 from previous day.
What is underlying price of INDIANB 790 CE CALL today?: Underlying price of INDIANB 790 CE CALL is 809.00 today.
What is lot size of INDIANB 790 CALL CE today?: Lot size of INDIANB 790 CALL CE is 1000.00
Is INDIANB 790 CE CALL ITM or OTM or ATM?: INDIANB 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 837.25

INDIANB CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

INDIANB 790 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDIANB 790 CALL CE January 27 2026

INDIANB 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 35.25 on 30 Dec 2025
CALL opened at 22.35 and traded inside a Low-High range of 19.80-38.90 as on 30 Tue Dec 2025

The underlying equity is trading at 837.25 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 790 is 100,000

Munafa analysis INDIANB 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	837.25	35.25	22.35	38.90	19.80	52	100,000,000	5.3%
29 Mon Dec	809.00	23.15	20.00	25.75	18.75	14	95,000,000	66.7%
26 Fri Dec	784.45	20.25	20.15	21.60	19.10	-1	57,000,000	9.6%
24 Wed Dec	778.45	20.60	24.45	24.45	20.00	-18	52,000,000	20.9%
23 Tue Dec	777.20	25.20	28.60	28.60	23.25	-7	43,000,000	22.9%
22 Mon Dec	783.25	27.25	27.00	27.50	26.45	7	35,000,000	34.6%

Charts for INDIANB 790 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis