Live INDIANB 810 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 810 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 810 PE Live prices

Spot price of INDIANB: 779.100 as on 08 Mon Dec 3:45pm
Day open: 807.800 Range: 773.700 to 810.800

Option Price: INDIANB PE 810 2025-12-30 on 08 Mon Dec 2025

INDIANB 810 PE is trading at 36.35 on 3:30pm 08 Mon Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.35	266000	22.35	39.70	18.80
3:29pm	36.35	266000	22.35	39.70	18.80
3:28pm	36.35	266000	22.35	39.70	18.80
3:27pm	36.35	266000	22.35	39.70	18.80
3:26pm	36.00	266000	22.35	39.70	18.80
3:24pm	36.00	266000	22.35	39.70	18.80
3:22pm	36.00	266000	22.35	39.70	18.80
3:21pm	36.00	266000	22.35	39.70	18.80
3:20pm	36.00	266000	22.35	39.70	18.80
3:19pm	36.00	266000	22.35	39.70	18.80

option chart INDIANB PE 810 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 810 PE PUT today?: Premium of INDIANB 810 PE is 36.65 on 08 Dec 2025 PUT opened at 22.35 and traded inside a Low-High range of 18.80-39.70 today. Please click here table for more current prices.
What is open interest of INDIANB 810 PUT PE today?: Open Interest of INDIANB 810 PE is 266000 today. This has changed 57000.00 from previous day.
What is underlying price of INDIANB 810 PE PUT today?: Underlying price of INDIANB 810 PE PUT is 779.10 today.
What is lot size of INDIANB 810 PUT PE today?: Lot size of INDIANB 810 PUT PE is 1000.00
Is INDIANB 810 PE PUT ITM or OTM or ATM?: INDIANB 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 779.10

INDIANB PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

INDIANB 810 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 810 PUT PE December 30 2025

INDIANB 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 36.65 on 08 Dec 2025
PUT opened at 22.35 and traded inside a Low-High range of 18.80-39.70 as on 08 Mon Dec 2025

The underlying equity is trading at 779.10 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 810 is 266,000

Munafa analysis INDIANB 810 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	779.10	36.65	22.35	39.70	18.80	88	266,000,000	36.4%
04 Thu Dec	808.95	23.70	21.00	24.70	18.45	14	195,000,000	-34.6%
03 Wed Dec	802.60	20.75	9.00	26.25	9.00	242	298,000,000	175.9%
02 Tue Dec	812.80	6.05	3.30	6.65	2.95	124	108,000,000	6.9%
01 Mon Dec	859.45	2.70	3.15	3.35	2.70	-41	101,000,000	4.1%
28 Fri Nov	887.35	4.60	5.50	6.15	4.50	-23	97,000,000	3.2%

Charts for INDIANB 810 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis