INDIANB 880 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 880 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 880 PE Live prices

Spot price of INDIANB: 832.600 as on 01 Thu Jan 3:44pm
Day open: 838.000 Range: 826.050 to 844.000

Option Price: INDIANB PE 880 2026-01-27 on 01 Thu Jan 2026

INDIANB 880 PE is trading at 52.25 on 3:30pm 01 Thu Jan 2026

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.25	30000	55.00	55.00	52.25
3:29pm	52.25	30000	55.00	55.00	52.25
3:27pm	52.25	30000	55.00	55.00	52.25
3:26pm	52.25	30000	55.00	55.00	52.25
3:25pm	52.25	30000	55.00	55.00	52.25
3:24pm	52.25	30000	55.00	55.00	52.25
3:23pm	52.25	30000	55.00	55.00	52.25
3:21pm	52.25	30000	55.00	55.00	52.25
3:20pm	52.25	30000	55.00	55.00	52.25
3:19pm	52.25	30000	55.00	55.00	52.25

option chart INDIANB PE 880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 880 PE PUT today?: Premium of INDIANB 880 PE is 50.40 on 31 Dec 2025 PUT opened at 51.50 and traded inside a Low-High range of 50.00-51.50 today. Please click here table for more current prices.
What is open interest of INDIANB 880 PUT PE today?: Open Interest of INDIANB 880 PE is 31000 today. This has changed 7000.00 from previous day.
What is underlying price of INDIANB 880 PE PUT today?: Underlying price of INDIANB 880 PE PUT is 837.25 today.
What is lot size of INDIANB 880 PUT PE today?: Lot size of INDIANB 880 PUT PE is 1000.00
Is INDIANB 880 PE PUT ITM or OTM or ATM?: INDIANB 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 832.60

INDIANB PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, All CE , All PE

INDIANB 880 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIANB 880 PUT PE January 27 2026

INDIANB 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 50.40 on 31 Dec 2025
PUT opened at 51.50 and traded inside a Low-High range of 50.00-51.50 as on 31 Wed Dec 2025

The underlying equity is trading at 832.60 which means that PUT of strike 880 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 880 is 31,000

Munafa analysis INDIANB 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	832.60	50.40	51.50	51.50	50.00	-30	31,000,000	29.2%
30 Tue Dec	837.25	72.00	90.30	90.65	72.00	-25	24,000,000	84.6%
29 Mon Dec	809.00	96.35	96.35	96.35	96.35	3	13,000,000	8.3%
26 Fri Dec	784.45	93.00	0.00	0.00	0.00	0	12,000,000	0%
24 Wed Dec	778.45	93.00	0.00	0.00	0.00	0	12,000,000	0%
23 Tue Dec	777.20	93.00	0.00	0.00	0.00	0	12,000,000	0%

Charts for INDIANB 880 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.