HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HEROMOTOCO SPOT Price: 5960.00 as on 12 Dec, 2025
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 6069.67 Target up: 6014.83 Target up: 5998.75 Target up: 5982.67 Target down: 5927.83 Target down: 5911.75 Target down: 5895.67
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 5960.00 6003.50 6037.50 5950.50 0.68 M 11 Thu Dec 2025 5979.50 5945.50 6019.50 5905.50 0.7 M 10 Wed Dec 2025 5945.50 6028.00 6044.50 5915.50 0.82 M 09 Tue Dec 2025 6001.00 6164.00 6164.00 5966.00 1.19 M 08 Mon Dec 2025 6167.00 6310.00 6351.00 6144.50 0.71 M 05 Fri Dec 2025 6350.50 6335.00 6388.50 6305.00 0.65 M 04 Thu Dec 2025 6340.00 6248.00 6351.00 6239.50 0.88 M 03 Wed Dec 2025 6211.50 6294.00 6294.00 6191.00 0.54 M
Maximum CALL writing has been for strikes: 5600 6400 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 5700 5500 5600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6150 6050 6100 6000
Put to Call Ratio (PCR) has decreased for strikes: 5750 5400 5700 5350
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 86.60 -56.44% 0.55 -37.79% 1.58 Mon 24 Nov, 2025 20.65 -57.94% 32.65 -51.55% 1.11 Fri 21 Nov, 2025 47.40 -31.35% 45.15 -10.13% 0.96 Thu 20 Nov, 2025 62.65 -44% 56.00 483.74% 0.73 Wed 19 Nov, 2025 28.30 -7.92% 137.25 4.64% 0.07 Tue 18 Nov, 2025 22.50 -4.05% 209.10 177.14% 0.06 Mon 17 Nov, 2025 26.90 -9.81% 212.35 -12.5% 0.02 Fri 14 Nov, 2025 5.45 12.26% 441.95 -9.09% 0.02 Thu 13 Nov, 2025 12.45 24.93% 474.10 -19.27% 0.03
HEROMOTOCO options price for Strike: 6050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 38.30 -83.82% 1.75 -49.04% 1.23 Mon 24 Nov, 2025 6.95 -43.13% 69.25 51.88% 0.39 Fri 21 Nov, 2025 28.10 -9.7% 75.70 -5.16% 0.15 Thu 20 Nov, 2025 42.05 116.43% 84.25 2190.91% 0.14 Wed 19 Nov, 2025 17.85 16.32% 200.80 - 0.01 Tue 18 Nov, 2025 15.70 9.3% 613.90 - - Mon 17 Nov, 2025 18.90 123.89% 613.90 - - Fri 14 Nov, 2025 4.10 6.55% 613.90 - - Thu 13 Nov, 2025 9.35 271.62% 613.90 - -
HEROMOTOCO options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.70 -68.26% 27.65 -41.18% 0.57 Mon 24 Nov, 2025 2.85 -43.54% 113.40 -5.05% 0.31 Fri 21 Nov, 2025 15.20 -8.84% 112.70 3.3% 0.18 Thu 20 Nov, 2025 26.35 26.34% 118.40 940% 0.16 Wed 19 Nov, 2025 11.25 22.53% 243.00 6.06% 0.02 Tue 18 Nov, 2025 10.85 9.46% 296.40 65% 0.02 Mon 17 Nov, 2025 13.20 169.25% 307.00 233.33% 0.02 Fri 14 Nov, 2025 3.60 -10.89% 560.30 0% 0.01 Thu 13 Nov, 2025 7.35 36.72% 560.30 500% 0.01
HEROMOTOCO options price for Strike: 6150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.25 -71.69% 98.40 -9.8% 0.42 Mon 24 Nov, 2025 1.95 -69.69% 158.45 -8.93% 0.13 Fri 21 Nov, 2025 8.15 45.31% 154.75 -1.75% 0.04 Thu 20 Nov, 2025 16.80 66.79% 159.45 256.25% 0.07 Wed 19 Nov, 2025 7.60 32.32% 331.05 0% 0.03 Tue 18 Nov, 2025 7.85 -0.25% 331.05 - 0.04 Mon 17 Nov, 2025 9.65 83.8% - - Fri 14 Nov, 2025 3.00 83.05% - - Thu 13 Nov, 2025 6.40 81.54% - -
HEROMOTOCO options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26.41% 122.00 -12.5% 0.03 Mon 24 Nov, 2025 0.70 -53.25% 216.50 -17.95% 0.03 Fri 21 Nov, 2025 5.50 2.03% 204.05 5.41% 0.02 Thu 20 Nov, 2025 10.65 47.23% 200.50 131.25% 0.02 Wed 19 Nov, 2025 5.20 7.39% 345.90 -78.08% 0.01 Tue 18 Nov, 2025 5.55 5.49% 386.60 -10.98% 0.05 Mon 17 Nov, 2025 6.90 180.36% 392.60 2.5% 0.06 Fri 14 Nov, 2025 2.25 -9.36% 647.00 0% 0.16 Thu 13 Nov, 2025 4.45 16.2% 647.00 0% 0.15
HEROMOTOCO options price for Strike: 6250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -37.38% 246.95 0% 0.01 Mon 24 Nov, 2025 0.25 -46% 246.95 0% 0 Fri 21 Nov, 2025 4.25 56.35% 246.95 - 0 Thu 20 Nov, 2025 7.45 76.81% 777.40 - - Wed 19 Nov, 2025 3.60 475% 777.40 - -
HEROMOTOCO options price for Strike: 6300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -43.71% 334.50 -25% 0.02 Mon 24 Nov, 2025 0.20 -59.95% 288.70 0% 0.02 Fri 21 Nov, 2025 3.10 -4.72% 288.70 -11.11% 0.01 Thu 20 Nov, 2025 5.60 -27.44% 288.50 - 0.01 Wed 19 Nov, 2025 2.70 41.65% 1160.20 - - Tue 18 Nov, 2025 3.30 16.41% 1160.20 - - Mon 17 Nov, 2025 3.75 245.49% 1160.20 - - Fri 14 Nov, 2025 1.45 -15.55% 1160.20 - - Thu 13 Nov, 2025 2.80 21.48% 1160.20 - -
HEROMOTOCO options price for Strike: 6350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.15 -38% 863.75 - - Mon 24 Nov, 2025 0.15 -82.95% 863.75 - - Fri 21 Nov, 2025 2.50 -0.68% 863.75 - - Thu 20 Nov, 2025 4.85 - 863.75 - - Wed 19 Nov, 2025 45.60 - 863.75 - -
HEROMOTOCO options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26.27% 1250.45 - - Mon 24 Nov, 2025 0.20 -46.78% 1250.45 - - Fri 21 Nov, 2025 1.60 -9.34% 1250.45 - - Thu 20 Nov, 2025 2.90 137.41% 1250.45 - - Wed 19 Nov, 2025 1.75 10.41% 1250.45 - - Tue 18 Nov, 2025 2.10 6.24% 1250.45 - - Mon 17 Nov, 2025 2.50 5.59% 1250.45 - - Fri 14 Nov, 2025 0.75 0% 1250.45 - - Thu 13 Nov, 2025 1.35 0% 1250.45 - -
HEROMOTOCO options price for Strike: 6450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 35.40 - 952.60 - - Mon 24 Nov, 2025 35.40 - 952.60 - - Fri 21 Nov, 2025 35.40 - 952.60 - -
HEROMOTOCO options price for Strike: 6500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -17.59% 1146.20 - - Mon 24 Nov, 2025 0.20 -16.6% 1146.20 - - Fri 21 Nov, 2025 1.00 16.67% 1146.20 - - Thu 20 Nov, 2025 1.95 - 1146.20 - - Wed 19 Nov, 2025 48.55 - 1146.20 - -
HEROMOTOCO options price for Strike: 6550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 27.20 - 1043.50 - - Mon 24 Nov, 2025 27.20 - 1043.50 - -
HEROMOTOCO options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 24.10 - 1434.95 - - Mon 24 Nov, 2025 24.10 - 1434.95 - - Fri 21 Nov, 2025 24.10 - 1434.95 - - Thu 20 Nov, 2025 24.10 - 1434.95 - - Wed 19 Nov, 2025 24.10 - 1434.95 - -
HEROMOTOCO options price for Strike: 6700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 18.10 - 1183.00 - - Mon 24 Nov, 2025 18.10 - 1183.00 - - Fri 21 Nov, 2025 18.10 - 1183.00 - -
HEROMOTOCO options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 16.50 0% 1623.50 - - Mon 24 Nov, 2025 16.50 0% 1623.50 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 140.45 -44.83% 0.25 -53.1% 4.1 Mon 24 Nov, 2025 47.80 -62.01% 12.00 -38.95% 4.83 Fri 21 Nov, 2025 78.00 -57.59% 25.75 -26.18% 3 Thu 20 Nov, 2025 93.90 -50.5% 36.50 180.72% 1.73 Wed 19 Nov, 2025 42.80 15.82% 101.15 822.22% 0.3 Tue 18 Nov, 2025 31.75 34% 167.90 50% 0.04 Mon 17 Nov, 2025 37.35 66.98% 173.55 300% 0.03 Fri 14 Nov, 2025 7.05 82.25% 372.95 0% 0.01 Thu 13 Nov, 2025 15.65 48.08% 372.95 0% 0.03
HEROMOTOCO options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 187.55 -37.63% 0.30 -55.64% 1.29 Mon 24 Nov, 2025 92.80 -47.02% 5.60 -26.17% 1.81 Fri 21 Nov, 2025 116.85 -30.76% 14.50 -7.83% 1.3 Thu 20 Nov, 2025 132.15 -52.24% 24.40 91.75% 0.98 Wed 19 Nov, 2025 64.10 -3.89% 72.95 128.62% 0.24 Tue 18 Nov, 2025 45.55 35.51% 131.70 98% 0.1 Mon 17 Nov, 2025 51.45 138.91% 137.60 294.74% 0.07 Fri 14 Nov, 2025 8.95 -26.35% 352.85 90% 0.04 Thu 13 Nov, 2025 19.90 61.54% 360.00 0% 0.02
HEROMOTOCO options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 238.35 -21.74% 0.15 -21.68% 2.54 Mon 24 Nov, 2025 138.70 -16.62% 2.55 -5.53% 2.54 Fri 21 Nov, 2025 160.15 -6.76% 7.95 -24.05% 2.24 Thu 20 Nov, 2025 172.55 -54.31% 16.60 19.44% 2.75 Wed 19 Nov, 2025 90.60 -40.05% 50.30 54.92% 1.05 Tue 18 Nov, 2025 64.05 37.87% 99.70 84.62% 0.41 Mon 17 Nov, 2025 70.80 155.43% 107.05 959.26% 0.3 Fri 14 Nov, 2025 12.75 -4.17% 298.75 58.82% 0.07 Thu 13 Nov, 2025 25.80 46.56% 313.15 0% 0.04
HEROMOTOCO options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 286.00 -39.42% 0.15 -41.99% 2.72 Mon 24 Nov, 2025 187.25 -33.62% 1.90 -42.47% 2.84 Fri 21 Nov, 2025 209.20 -16.52% 5.25 -5.06% 3.28 Thu 20 Nov, 2025 217.90 -45.02% 11.90 20.06% 2.88 Wed 19 Nov, 2025 124.20 -47.13% 34.05 16.97% 1.32 Tue 18 Nov, 2025 87.35 -7.32% 73.95 19.2% 0.6 Mon 17 Nov, 2025 95.35 71.03% 82.00 878.79% 0.46 Fri 14 Nov, 2025 17.80 8.14% 254.25 54.69% 0.08 Thu 13 Nov, 2025 33.10 15.54% 299.30 30.61% 0.06
HEROMOTOCO options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 334.20 -11.17% 0.10 -54.29% 2.38 Mon 24 Nov, 2025 233.55 -11.26% 1.35 -21.55% 4.62 Fri 21 Nov, 2025 258.25 -4.72% 4.00 -17.67% 5.23 Thu 20 Nov, 2025 266.95 -41.9% 8.90 8.8% 6.05 Wed 19 Nov, 2025 162.90 -22.59% 24.00 21.14% 3.23 Tue 18 Nov, 2025 116.45 -36.91% 53.65 -25.76% 2.06 Mon 17 Nov, 2025 123.95 24.96% 61.30 3592.31% 1.75 Fri 14 Nov, 2025 24.95 57.93% 211.10 -13.33% 0.06 Thu 13 Nov, 2025 42.85 66.4% 262.70 -2.17% 0.11
HEROMOTOCO options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 389.85 -12.85% 0.15 -45.65% 2.22 Mon 24 Nov, 2025 283.45 -15.9% 1.15 -15.43% 3.57 Fri 21 Nov, 2025 303.05 -8.04% 3.15 -21.48% 3.55 Thu 20 Nov, 2025 312.45 -18.67% 6.75 -6.67% 4.15 Wed 19 Nov, 2025 206.25 18.45% 16.65 8.87% 3.62 Tue 18 Nov, 2025 150.60 -35.63% 37.95 -13.04% 3.94 Mon 17 Nov, 2025 157.90 -23.93% 45.30 1322.12% 2.91 Fri 14 Nov, 2025 35.05 -6.21% 172.65 -13.41% 0.16 Thu 13 Nov, 2025 54.75 67.14% 222.55 27.94% 0.17
HEROMOTOCO options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 443.30 -1.73% 0.10 -19.44% 1.01 Mon 24 Nov, 2025 335.00 -1.7% 0.90 -37.11% 1.23 Fri 21 Nov, 2025 354.00 -3.83% 2.75 -13.5% 1.93 Thu 20 Nov, 2025 363.00 -2.92% 4.70 -10.69% 2.14 Wed 19 Nov, 2025 252.00 -11.29% 11.75 -13.23% 2.33 Tue 18 Nov, 2025 189.05 -19.81% 26.85 -3.52% 2.38 Mon 17 Nov, 2025 196.55 -35.37% 33.40 400% 1.98 Fri 14 Nov, 2025 49.00 16.15% 138.25 165.82% 0.26 Thu 13 Nov, 2025 69.00 32.21% 191.30 -43.97% 0.11
HEROMOTOCO options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 484.20 -2.07% 0.15 -22.6% 0.67 Mon 24 Nov, 2025 392.55 -2.71% 0.75 -18.32% 0.85 Fri 21 Nov, 2025 403.95 -3.81% 2.30 -32.78% 1.01 Thu 20 Nov, 2025 415.45 -9.61% 3.75 14.29% 1.44 Wed 19 Nov, 2025 299.15 -6.23% 8.80 -5.07% 1.14 Tue 18 Nov, 2025 231.45 -15.75% 19.10 -15.89% 1.13 Mon 17 Nov, 2025 237.55 -44.43% 24.55 71.4% 1.13 Fri 14 Nov, 2025 67.55 27.11% 109.70 63.05% 0.37 Thu 13 Nov, 2025 87.60 88.08% 157.35 11.01% 0.29
HEROMOTOCO options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 551.55 -2.02% 0.10 -14.54% 0.91 Mon 24 Nov, 2025 459.85 -1.68% 0.60 -14.47% 1.04 Fri 21 Nov, 2025 456.00 -0.91% 1.85 -18.26% 1.2 Thu 20 Nov, 2025 459.05 -6.23% 2.80 7.11% 1.46 Wed 19 Nov, 2025 346.95 -0.14% 6.60 2.16% 1.27 Tue 18 Nov, 2025 276.55 -3.81% 13.90 -15.69% 1.25 Mon 17 Nov, 2025 281.30 -21.89% 18.20 22.65% 1.42 Fri 14 Nov, 2025 88.80 -22.87% 79.85 -17.28% 0.91 Thu 13 Nov, 2025 107.45 104.01% 125.60 81.34% 0.84
HEROMOTOCO options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 589.15 -4.78% 0.05 -9.46% 4.71 Mon 24 Nov, 2025 489.90 -7.52% 0.50 -28.85% 4.96 Fri 21 Nov, 2025 507.80 -16.3% 1.45 -13.13% 6.44 Thu 20 Nov, 2025 509.00 -6.9% 2.40 -27.51% 6.21 Wed 19 Nov, 2025 396.65 -12.12% 5.20 8.24% 7.97 Tue 18 Nov, 2025 325.00 -15.82% 10.75 2.01% 6.47 Mon 17 Nov, 2025 327.10 -44.94% 13.60 72.63% 5.34 Fri 14 Nov, 2025 116.50 -21.06% 58.90 -2.88% 1.7 Thu 13 Nov, 2025 132.75 23.22% 102.05 42.58% 1.38
HEROMOTOCO options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 647.15 -0.58% 0.25 -24.67% 1 Mon 24 Nov, 2025 540.00 -0.58% 0.35 -37.81% 1.32 Fri 21 Nov, 2025 549.75 -2.81% 1.20 -4.2% 2.11 Thu 20 Nov, 2025 558.35 -6.81% 2.10 -23.8% 2.14 Wed 19 Nov, 2025 418.40 -2.05% 4.40 -23.43% 2.62 Tue 18 Nov, 2025 367.55 -8.02% 8.45 -10.67% 3.35 Mon 17 Nov, 2025 372.80 -16.21% 10.75 177.95% 3.45 Fri 14 Nov, 2025 152.05 73.29% 41.30 -9.93% 1.04 Thu 13 Nov, 2025 160.25 0.69% 80.00 0.34% 2
HEROMOTOCO options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 700.20 -0.52% 0.05 -48.66% 1.2 Mon 24 Nov, 2025 589.00 -2.03% 0.35 -56.04% 2.32 Fri 21 Nov, 2025 600.00 -1.99% 1.05 -59.96% 5.17 Thu 20 Nov, 2025 608.50 -5.63% 1.90 28.34% 12.66 Wed 19 Nov, 2025 460.00 -0.93% 3.70 63.08% 9.31 Tue 18 Nov, 2025 421.20 -20.07% 6.60 8.57% 5.66 Mon 17 Nov, 2025 421.60 -45.44% 8.40 23.76% 4.16 Fri 14 Nov, 2025 188.65 9.56% 28.40 -10.57% 1.84 Thu 13 Nov, 2025 191.40 -43.25% 63.65 20.91% 2.25
HEROMOTOCO options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 708.00 -1.56% 0.05 -33.65% 3.29 Mon 24 Nov, 2025 655.00 -1.54% 0.35 -21.61% 4.88 Fri 21 Nov, 2025 651.20 0% 0.65 -7.01% 6.12 Thu 20 Nov, 2025 651.20 -8.45% 1.50 -28.79% 6.58 Wed 19 Nov, 2025 550.00 0% 3.00 -8.24% 8.46 Tue 18 Nov, 2025 525.00 -2.74% 5.55 4.63% 9.23 Mon 17 Nov, 2025 467.75 -14.12% 6.75 32.07% 8.58 Fri 14 Nov, 2025 229.90 4.94% 20.15 10.49% 5.58 Thu 13 Nov, 2025 229.75 -40.44% 48.15 -3.38% 5.3
HEROMOTOCO options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 793.25 -9.35% 0.10 -16.89% 1.65 Mon 24 Nov, 2025 686.50 -14.58% 0.35 -33.13% 1.8 Fri 21 Nov, 2025 700.00 -4.32% 0.80 -24.37% 2.31 Thu 20 Nov, 2025 712.00 -1.95% 1.30 -39.49% 2.92 Wed 19 Nov, 2025 562.85 0.33% 2.60 -6.14% 4.73 Tue 18 Nov, 2025 580.00 0% 4.65 42.75% 5.05 Mon 17 Nov, 2025 517.15 -6.42% 5.30 12.34% 3.54 Fri 14 Nov, 2025 270.80 -4.11% 14.60 22.49% 2.95 Thu 13 Nov, 2025 261.90 -2.01% 37.00 26.73% 2.31
HEROMOTOCO options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 781.75 -8.06% 0.15 -20.49% 4.02 Mon 24 Nov, 2025 570.00 0% 0.25 -22.99% 4.65 Fri 21 Nov, 2025 570.00 0% 0.55 -3.86% 6.03 Thu 20 Nov, 2025 570.00 0% 1.10 -41.77% 6.27 Wed 19 Nov, 2025 570.00 0% 2.25 -1.18% 10.77 Tue 18 Nov, 2025 570.00 0% 3.40 -5.98% 10.9 Mon 17 Nov, 2025 567.40 -3.13% 4.15 55.63% 11.6 Fri 14 Nov, 2025 321.50 6.67% 10.25 -0.86% 7.22 Thu 13 Nov, 2025 301.25 -3.23% 28.10 75.85% 7.77
HEROMOTOCO options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 885.00 -9.68% 0.15 -28.26% 4.13 Mon 24 Nov, 2025 825.00 0% 0.25 -24.06% 5.19 Fri 21 Nov, 2025 825.00 -4.62% 0.50 -21.63% 6.84 Thu 20 Nov, 2025 808.25 -24.42% 1.05 -35.67% 8.32 Wed 19 Nov, 2025 722.25 0% 1.90 -17.95% 9.78 Tue 18 Nov, 2025 688.75 -1.15% 2.90 9.04% 11.92 Mon 17 Nov, 2025 619.15 -3.33% 3.35 83.59% 10.8 Fri 14 Nov, 2025 367.50 3.45% 7.70 -38.9% 5.69 Thu 13 Nov, 2025 347.15 -10.31% 20.65 54.33% 9.63
HEROMOTOCO options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 860.00 0% 0.05 0% 2.87 Mon 24 Nov, 2025 860.00 -3.23% 0.05 -11.34% 2.87 Fri 21 Nov, 2025 417.70 0% 0.25 -3% 3.13 Thu 20 Nov, 2025 417.70 0% 0.70 -49.24% 3.23 Wed 19 Nov, 2025 417.70 0% 1.30 0% 6.35 Tue 18 Nov, 2025 417.70 0% 2.00 -3.43% 6.35 Mon 17 Nov, 2025 417.70 0% 3.05 -10.92% 6.58 Fri 14 Nov, 2025 417.70 0% 5.75 -21.84% 7.39 Thu 13 Nov, 2025 417.70 0% 16.65 3.53% 9.45
HEROMOTOCO options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 960.00 0% 0.05 2.8% 6.11 Mon 24 Nov, 2025 916.00 -5.26% 0.20 -5.31% 5.94 Fri 21 Nov, 2025 915.00 0% 0.50 -9.6% 5.95 Thu 20 Nov, 2025 915.00 -9.52% 1.00 -28.98% 6.58 Wed 19 Nov, 2025 715.85 0% 1.65 -55.44% 8.38 Tue 18 Nov, 2025 715.85 -4.55% 1.95 -12.42% 18.81 Mon 17 Nov, 2025 570.80 0% 2.40 -2.38% 20.5 Fri 14 Nov, 2025 471.90 0% 4.30 -28.48% 21 Thu 13 Nov, 2025 471.90 0% 13.20 83.52% 29.36
HEROMOTOCO options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 971.95 -14.29% 0.05 -2.86% 22.67 Mon 24 Nov, 2025 337.05 0% 0.50 0% 20 Fri 21 Nov, 2025 337.05 0% 0.50 -3.45% 20 Thu 20 Nov, 2025 337.05 0% 0.90 -16.67% 20.71 Wed 19 Nov, 2025 337.05 0% 1.60 -2.79% 24.86 Tue 18 Nov, 2025 337.05 0% 1.75 -3.76% 25.57 Mon 17 Nov, 2025 337.05 0% 2.10 50% 26.57 Fri 14 Nov, 2025 337.05 0% 3.15 -54.74% 17.71 Thu 13 Nov, 2025 337.05 0% 8.30 52.22% 39.14
HEROMOTOCO options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1085.00 -22.22% 0.05 -7.37% 25.14 Mon 24 Nov, 2025 997.00 -14.29% 0.10 -4.76% 21.11 Fri 21 Nov, 2025 1006.20 -38.24% 0.30 -12.5% 19 Thu 20 Nov, 2025 867.00 0% 0.85 -19.29% 13.41 Wed 19 Nov, 2025 867.00 -17.07% 1.40 -15.29% 16.62 Tue 18 Nov, 2025 800.00 0% 1.70 -21.9% 16.27 Mon 17 Nov, 2025 800.00 0% 1.90 -25.74% 20.83 Fri 14 Nov, 2025 545.40 0% 2.20 7.38% 28.05 Thu 13 Nov, 2025 545.40 0% 7.10 -2.01% 26.12
HEROMOTOCO options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 632.75 - 0.30 0% - Mon 24 Nov, 2025 632.75 - 0.75 0% - Fri 21 Nov, 2025 632.75 - 0.75 0% - Thu 20 Nov, 2025 632.75 - 0.75 0% - Wed 19 Nov, 2025 632.75 - 1.20 0% - Tue 18 Nov, 2025 632.75 - 1.20 -32.69% - Mon 17 Nov, 2025 632.75 - 1.95 -5.45% - Fri 14 Nov, 2025 632.75 - 2.20 -21.43% - Thu 13 Nov, 2025 632.75 - 5.25 -7.89% -
HEROMOTOCO options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1105.00 0% 0.05 -0.14% 90.5 Mon 24 Nov, 2025 1105.00 -38.46% 0.05 -0.68% 90.63 Fri 21 Nov, 2025 411.20 0% 0.05 -2.01% 56.15 Thu 20 Nov, 2025 411.20 0% 0.15 -13.97% 57.31 Wed 19 Nov, 2025 411.20 0% 0.60 -1.25% 66.62 Tue 18 Nov, 2025 411.20 0% 0.90 -5.7% 67.46 Mon 17 Nov, 2025 411.20 0% 0.90 -1.9% 71.54 Fri 14 Nov, 2025 411.20 0% 0.85 -19.86% 72.92 Thu 13 Nov, 2025 411.20 0% 3.70 -0.08% 91
HEROMOTOCO options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 714.10 - 0.20 0% - Mon 24 Nov, 2025 714.10 - 0.20 0% - Fri 21 Nov, 2025 714.10 - 0.20 0% - Thu 20 Nov, 2025 714.10 - 0.20 100% - Wed 19 Nov, 2025 714.10 - 5.00 0% - Tue 18 Nov, 2025 714.10 - 5.00 0% - Mon 17 Nov, 2025 714.10 - 5.00 0% - Fri 14 Nov, 2025 714.10 - 5.00 0% - Thu 13 Nov, 2025 714.10 - 5.00 0% -
HEROMOTOCO options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1190.60 0% 0.05 0% 17.13 Mon 24 Nov, 2025 1190.60 -20% 0.05 -2.14% 17.13 Fri 21 Nov, 2025 503.25 0% 0.10 -10.83% 14 Thu 20 Nov, 2025 503.25 0% 0.25 -30.53% 15.7 Wed 19 Nov, 2025 503.25 0% 0.35 -0.88% 22.6 Tue 18 Nov, 2025 503.25 0% 0.45 -6.56% 22.8 Mon 17 Nov, 2025 503.25 0% 0.55 -8.27% 24.4 Fri 14 Nov, 2025 503.25 0% 0.80 -10.74% 26.6 Thu 13 Nov, 2025 503.25 0% 2.10 -20.53% 29.8
HEROMOTOCO options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 799.40 - 4.65 0% - Mon 24 Nov, 2025 799.40 - 4.65 0% - Fri 21 Nov, 2025 799.40 - 4.65 0% - Thu 20 Nov, 2025 799.40 - 4.65 0% - Wed 19 Nov, 2025 799.40 - 4.65 0% - Tue 18 Nov, 2025 799.40 - 4.65 0% - Mon 17 Nov, 2025 799.40 - 4.65 0% - Fri 14 Nov, 2025 799.40 - 4.65 0% - Thu 13 Nov, 2025 799.40 - 4.65 0% -
HEROMOTOCO options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1385.00 -4.76% 0.05 -3.03% 1.6 Mon 24 Nov, 2025 1345.00 -41.67% 0.05 -2.94% 1.57 Fri 21 Nov, 2025 1312.00 0% 0.15 -2.86% 0.94 Thu 20 Nov, 2025 1312.00 0% 0.30 0% 0.97 Wed 19 Nov, 2025 698.45 0% 0.70 0% 0.97 Tue 18 Nov, 2025 698.45 0% 0.35 0% 0.97 Mon 17 Nov, 2025 698.45 0% 0.40 -2.78% 0.97 Fri 14 Nov, 2025 698.45 0% 0.70 -20% 1 Thu 13 Nov, 2025 698.45 0% 1.15 0% 1.25
HEROMOTOCO options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 888.15 - 22.15 - - Mon 24 Nov, 2025 888.15 - 22.15 - - Fri 21 Nov, 2025 888.15 - 22.15 - - Thu 20 Nov, 2025 888.15 - 22.15 - - Wed 19 Nov, 2025 888.15 - 22.15 - - Tue 18 Nov, 2025 888.15 - 22.15 - - Mon 17 Nov, 2025 888.15 - 22.15 - - Fri 14 Nov, 2025 888.15 - 22.15 - - Thu 13 Nov, 2025 888.15 - 22.15 - -
HEROMOTOCO options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1457.00 -25% 0.05 -8.59% 39 Mon 24 Nov, 2025 1421.00 -42.86% 0.15 -20% 32 Fri 21 Nov, 2025 1432.00 -12.5% 0.15 -2.44% 22.86 Thu 20 Nov, 2025 1418.00 -27.27% 0.50 -2.38% 20.5 Wed 19 Nov, 2025 1295.00 -15.38% 0.60 -1.18% 15.27 Tue 18 Nov, 2025 850.00 0% 0.85 0% 13.08 Mon 17 Nov, 2025 850.00 0% 0.95 136.11% 13.08 Fri 14 Nov, 2025 850.00 0% 1.30 2.86% 5.54 Thu 13 Nov, 2025 850.00 0% 1.60 0% 5.38
HEROMOTOCO options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 979.65 - 14.65 - - Mon 24 Nov, 2025 979.65 - 14.65 - - Fri 21 Nov, 2025 979.65 - 14.65 - - Thu 20 Nov, 2025 979.65 - 14.65 - - Wed 19 Nov, 2025 979.65 - 14.65 - - Tue 18 Nov, 2025 979.65 - 14.65 - - Mon 17 Nov, 2025 979.65 - 14.65 - - Fri 14 Nov, 2025 979.65 - 14.65 - - Thu 13 Nov, 2025 979.65 - 14.65 - -
HEROMOTOCO options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 737.20 - 0.35 0% - Mon 24 Nov, 2025 737.20 - 0.35 0% - Fri 21 Nov, 2025 737.20 - 0.35 11.11% - Thu 20 Nov, 2025 737.20 - 0.25 0% - Wed 19 Nov, 2025 737.20 - 0.25 -10% - Tue 18 Nov, 2025 737.20 - 0.25 0% - Mon 17 Nov, 2025 737.20 - 0.25 -16.67% - Fri 14 Nov, 2025 737.20 - 0.40 -70% - Thu 13 Nov, 2025 737.20 - 1.45 11.11% -
HEROMOTOCO options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1073.45 - 9.35 - - Mon 24 Nov, 2025 1073.45 - 9.35 - - Fri 21 Nov, 2025 1073.45 - 9.35 - - Thu 20 Nov, 2025 1073.45 - 9.35 - - Wed 19 Nov, 2025 1073.45 - 9.35 - - Tue 18 Nov, 2025 1073.45 - 9.35 - - Mon 17 Nov, 2025 1073.45 - 9.35 - - Fri 14 Nov, 2025 1073.45 - 9.35 - - Thu 13 Nov, 2025 1073.45 - 9.35 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
