Live HEROMOTOCO 5950 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 5950 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5950 PE Live prices

Spot price of HEROMOTOCO: 5960.000 as on 12 Fri Dec 3:45pm
Day open: 6003.500 Range: 5950.500 to 6037.500

Option Price: HEROMOTOCO PE 5950 2025-12-30 on 12 Fri Dec 2025

HEROMOTOCO 5950 PE is trading at 94.25 on 3:30pm 12 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.25	66750	92.00	99.10	64.45
3:29pm	94.25	66750	92.00	99.10	64.45
3:28pm	92.80	67800	92.00	99.10	64.45
3:27pm	94.00	67800	92.00	99.10	64.45
3:26pm	94.00	66600	92.00	99.10	64.45
3:25pm	93.00	66600	92.00	99.10	64.45
3:24pm	93.20	66450	92.00	99.10	64.45
3:23pm	92.70	66450	92.00	99.10	64.45
3:22pm	92.75	66450	92.00	99.10	64.45
3:20pm	91.00	67050	92.00	99.10	64.45

option chart HEROMOTOCO PE 5950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5950 PE PUT today?: Premium of HEROMOTOCO 5950 PE is 93.10 on 12 Dec 2025 PUT opened at 92.00 and traded inside a Low-High range of 64.45-99.10 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5950 PUT PE today?: Open Interest of HEROMOTOCO 5950 PE is 66900 today. This has changed 10950.00 from previous day.
What is underlying price of HEROMOTOCO 5950 PE PUT today?: Underlying price of HEROMOTOCO 5950 PE PUT is 5960.00 today.
What is lot size of HEROMOTOCO 5950 PUT PE today?: Lot size of HEROMOTOCO 5950 PUT PE is 150.00
Is HEROMOTOCO 5950 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5950 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5960.00

HEROMOTOCO PUT PE available options strikes

PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, All CE , All PE

HEROMOTOCO 5950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5950 PUT PE December 30 2025

HEROMOTOCO 5950 PE Live prices

Premium of PUT (PE) of strike 5950 is at: 93.10 on 12 Dec 2025
PUT opened at 92.00 and traded inside a Low-High range of 64.45-99.10 as on 12 Fri Dec 2025

The underlying equity is trading at 5960.00 which means that PUT of strike 5950 is ATM PUT option (at the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5950 is 66,900

Price action analysis of 5950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	5960.00	93.10	92.00	99.10	64.45	5	10,035,000	19.6%
11 Thu Dec	5979.50	88.20	106.75	129.90	78.35	-17	8,392,500	22.3%
10 Wed Dec	5945.50	106.75	102.45	122.90	78.20	10	6,862,500	1.7%
09 Tue Dec	6001.00	96.35	45.15	111.40	45.15	112	6,750,000	31.6%
08 Mon Dec	6167.00	45.30	25.00	49.70	22.95	142	5,130,000	-20.3%
04 Thu Dec	6350.50	24.10	36.50	36.50	23.60	-35	6,435,000	17.7%

Charts for HEROMOTOCO 5950 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis