HEROMOTOCO 5000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5000 CE is trading at ₹ on 5:04am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5992.500 as on 07 Wed Jan 10:33am
Day open: 6033.500 Range: 5965.500 to 6033.500

Option Price: HEROMOTOCO CE 5000 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5000 CE CALL today?: Premium of HEROMOTOCO 5000 CE is 1055.00 on 06 Jan 2026 CALL opened at 1055.00 and traded inside a Low-High range of 1055.00-1055.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5000 CALL CE today?: Open Interest of HEROMOTOCO 5000 CE is 8550 today. This has changed 300.00 from previous day.
What is underlying price of HEROMOTOCO 5000 CE CALL today?: Underlying price of HEROMOTOCO 5000 CE CALL is 6000.00 today.
What is lot size of HEROMOTOCO 5000 CALL CE today?: Lot size of HEROMOTOCO 5000 CALL CE is 150.00
Is HEROMOTOCO 5000 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 6000.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5750 strike, HEROMOTOCO CE 5800 strike, HEROMOTOCO CE 5850 strike, HEROMOTOCO CE 5900 strike, HEROMOTOCO CE 5950 strike, HEROMOTOCO CE 6000 strike, HEROMOTOCO CE 6050 strike, HEROMOTOCO CE 6100 strike, HEROMOTOCO CE 6150 strike, HEROMOTOCO CE 6200 strike, HEROMOTOCO CE 6250 strike, HEROMOTOCO CE 6300 strike, All CE , All PE

HEROMOTOCO 5000 CALL CE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 1055.00 on 06 Jan 2026
CALL opened at 1055.00 and traded inside a Low-High range of 1055.00-1055.00 as on 06 Tue Jan 2026

The underlying equity is trading at 6000.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5000 is 8,550

Munafa analysis HEROMOTOCO 5000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	6000.00	1055.00	1055.00	1055.00	1055.00	2	1,282,500	3.6%
05 Mon Jan	5985.50	1027.90	1035.20	1053.80	1027.90	19	1,237,500	-1.8%
02 Fri Jan	5933.00	863.10	0.00	0.00	0.00	0	1,260,000	0%
01 Thu Jan	5841.50	863.10	828.50	868.50	828.50	15	1,260,000	3.7%
31 Wed Dec	5771.00	750.00	740.00	752.00	711.50	1	1,215,000	22.7%
30 Tue Dec	5711.00	736.15	692.30	751.00	692.30	20	990,000	69.2%

Charts for HEROMOTOCO 5000 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis