HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HEROMOTOCO SPOT Price: 5960.00 as on 12 Dec, 2025
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 6069.67 Target up: 6014.83 Target up: 5998.75 Target up: 5982.67 Target down: 5927.83 Target down: 5911.75 Target down: 5895.67
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 5960.00 6003.50 6037.50 5950.50 0.68 M 11 Thu Dec 2025 5979.50 5945.50 6019.50 5905.50 0.7 M 10 Wed Dec 2025 5945.50 6028.00 6044.50 5915.50 0.82 M 09 Tue Dec 2025 6001.00 6164.00 6164.00 5966.00 1.19 M 08 Mon Dec 2025 6167.00 6310.00 6351.00 6144.50 0.71 M 05 Fri Dec 2025 6350.50 6335.00 6388.50 6305.00 0.65 M 04 Thu Dec 2025 6340.00 6248.00 6351.00 6239.50 0.88 M 03 Wed Dec 2025 6211.50 6294.00 6294.00 6191.00 0.54 M
Maximum CALL writing has been for strikes: 6500 6600 6400 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 5500 5900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5800 5500 6200 6400
Put to Call Ratio (PCR) has decreased for strikes: 6100 6050 6000 6200
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 197.25 15.38% 167.85 3.41% 2.43 Thu 11 Dec, 2025 201.00 30% 161.00 0.57% 2.71 Wed 10 Dec, 2025 192.80 61.29% 183.45 -28.86% 3.5 Tue 09 Dec, 2025 220.00 138.46% 172.95 -27.65% 7.94 Mon 08 Dec, 2025 352.00 18.18% 116.80 193.1% 26.15 Thu 04 Dec, 2025 441.00 -8.33% 71.70 24.73% 10.55 Wed 03 Dec, 2025 362.10 20% 96.00 25.68% 7.75 Tue 02 Dec, 2025 363.30 0% 87.00 -1.33% 7.4 Mon 01 Dec, 2025 363.30 0% 91.40 4.17% 7.5
HEROMOTOCO options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 183.75 25% 194.45 0% 1.6 Thu 11 Dec, 2025 175.00 33.33% 194.45 -11.11% 2 Wed 10 Dec, 2025 194.60 -57.14% 213.90 - 3 Tue 09 Dec, 2025 215.45 16.67% 261.10 - - Mon 08 Dec, 2025 298.30 0% 261.10 - - Thu 04 Dec, 2025 298.30 0% 261.10 - - Wed 03 Dec, 2025 298.30 0% 261.10 - - Tue 02 Dec, 2025 298.30 0% 261.10 - - Mon 01 Dec, 2025 298.30 0% 261.10 - -
HEROMOTOCO options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 147.40 7.14% 104.15 0% 0.33 Thu 11 Dec, 2025 155.00 -3.45% 104.15 0% 0.36 Wed 10 Dec, 2025 145.85 262.5% 104.15 0% 0.34 Tue 09 Dec, 2025 185.00 166.67% 104.15 0% 1.25 Mon 08 Dec, 2025 350.00 0% 104.15 0% 3.33 Thu 04 Dec, 2025 350.00 50% 95.00 0% 3.33 Wed 03 Dec, 2025 242.00 0% 133.15 25% 5 Tue 02 Dec, 2025 242.00 0% 127.00 14.29% 4 Mon 01 Dec, 2025 242.00 0% 120.00 75% 3.5
HEROMOTOCO options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 306.55 - 310.75 - - Thu 11 Dec, 2025 306.55 - 310.75 - - Wed 10 Dec, 2025 306.55 - 310.75 - - Tue 09 Dec, 2025 306.55 - 310.75 - - Mon 08 Dec, 2025 306.55 - 310.75 - - Thu 04 Dec, 2025 306.55 - 310.75 - - Wed 03 Dec, 2025 306.55 - 310.75 - - Tue 02 Dec, 2025 306.55 - 310.75 - - Mon 01 Dec, 2025 306.55 - 310.75 - -
HEROMOTOCO options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 115.00 0% 283.30 0% 0.44 Thu 11 Dec, 2025 115.00 3.64% 283.30 0% 0.44 Wed 10 Dec, 2025 111.05 14.58% 283.30 0% 0.45 Tue 09 Dec, 2025 135.60 77.78% 264.85 -16.67% 0.52 Mon 08 Dec, 2025 210.00 50% 197.70 -21.05% 1.11 Thu 04 Dec, 2025 310.00 5.88% 129.95 58.33% 2.11 Wed 03 Dec, 2025 238.70 -5.56% 152.00 0% 1.41 Tue 02 Dec, 2025 279.00 -10% 152.00 26.32% 1.33 Mon 01 Dec, 2025 315.85 17.65% 156.00 850% 0.95
HEROMOTOCO options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 262.30 - 312.95 0% - Thu 11 Dec, 2025 262.30 - 312.95 0% - Wed 10 Dec, 2025 262.30 - 312.95 0% - Tue 09 Dec, 2025 262.30 - 209.80 0% - Mon 08 Dec, 2025 262.30 - 209.80 - - Thu 04 Dec, 2025 262.30 - 365.45 - - Wed 03 Dec, 2025 262.30 - 365.45 - - Tue 02 Dec, 2025 262.30 - 365.45 - - Mon 01 Dec, 2025 262.30 - 365.45 - -
HEROMOTOCO options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 96.00 -2.13% 730.85 - - Thu 11 Dec, 2025 85.00 27.03% 730.85 - - Wed 10 Dec, 2025 75.25 0% 730.85 - - Tue 09 Dec, 2025 99.65 117.65% 730.85 - - Mon 08 Dec, 2025 157.00 6.25% 730.85 - - Thu 04 Dec, 2025 249.90 77.78% 730.85 - - Wed 03 Dec, 2025 205.00 0% 730.85 - - Tue 02 Dec, 2025 224.80 12.5% 730.85 - - Mon 01 Dec, 2025 234.75 - 730.85 - -
HEROMOTOCO options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 211.75 - 273.60 0% - Thu 11 Dec, 2025 211.75 - 273.60 0% - Wed 10 Dec, 2025 211.75 - 273.60 0% - Tue 09 Dec, 2025 211.75 - 273.60 0% - Mon 08 Dec, 2025 211.75 - 273.60 - - Thu 04 Dec, 2025 211.75 - 425.00 - - Wed 03 Dec, 2025 211.75 - 425.00 - - Tue 02 Dec, 2025 211.75 - 425.00 - - Mon 01 Dec, 2025 222.90 - 425.00 - -
HEROMOTOCO options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 52.60 15.19% 450.00 0% 0.02 Thu 11 Dec, 2025 60.30 -1.25% 450.00 0% 0.03 Wed 10 Dec, 2025 59.80 -5.88% 450.00 - 0.03 Tue 09 Dec, 2025 82.85 11.84% 808.10 - - Mon 08 Dec, 2025 126.95 -10.59% 808.10 - - Thu 04 Dec, 2025 199.95 3.66% 808.10 - - Wed 03 Dec, 2025 147.00 -4.65% 808.10 - - Tue 02 Dec, 2025 190.30 0% 808.10 - - Mon 01 Dec, 2025 198.10 14.67% 808.10 - -
HEROMOTOCO options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 125.00 0% 489.20 - - Thu 11 Dec, 2025 125.00 0% 489.20 - - Wed 10 Dec, 2025 125.00 0% 489.20 - - Tue 09 Dec, 2025 125.00 0% 489.20 - - Mon 08 Dec, 2025 125.00 -33.33% 489.20 - - Thu 04 Dec, 2025 130.00 0% 489.20 - - Wed 03 Dec, 2025 130.00 0% 489.20 - - Tue 02 Dec, 2025 130.00 0% 489.20 - - Mon 01 Dec, 2025 130.00 0% 489.20 - -
HEROMOTOCO options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 37.45 67% 888.40 - - Thu 11 Dec, 2025 43.15 16.67% 888.40 - - Wed 10 Dec, 2025 39.55 216.36% 888.40 - - Tue 09 Dec, 2025 54.70 223.53% 888.40 - - Mon 08 Dec, 2025 96.10 240% 888.40 - - Thu 04 Dec, 2025 158.00 150% 888.40 - - Wed 03 Dec, 2025 134.00 0% 888.40 - - Tue 02 Dec, 2025 134.00 100% 888.40 - - Mon 01 Dec, 2025 155.00 - 888.40 - -
HEROMOTOCO options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 33.00 0% 557.75 - - Thu 11 Dec, 2025 33.00 0% 557.75 - - Wed 10 Dec, 2025 33.00 0% 557.75 - - Tue 09 Dec, 2025 50.00 -3.77% 557.75 - - Mon 08 Dec, 2025 89.25 -32.91% 557.75 - - Thu 04 Dec, 2025 138.00 11.27% 557.75 - - Wed 03 Dec, 2025 103.90 91.89% 557.75 - - Tue 02 Dec, 2025 120.30 184.62% 557.75 - - Mon 01 Dec, 2025 130.35 - 557.75 - -
HEROMOTOCO options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 26.30 0% 615.00 0% 0.03 Thu 11 Dec, 2025 31.10 0.7% 615.00 0% 0.03 Wed 10 Dec, 2025 30.00 0.7% 615.00 - 0.03 Tue 09 Dec, 2025 40.00 5.97% 971.20 - - Mon 08 Dec, 2025 71.00 332.26% 971.20 - - Thu 04 Dec, 2025 120.15 287.5% 971.20 - - Wed 03 Dec, 2025 75.00 14.29% 971.20 - - Tue 02 Dec, 2025 112.15 - 971.20 - - Mon 01 Dec, 2025 80.45 - 971.20 - -
HEROMOTOCO options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 131.65 - 630.60 - - Thu 11 Dec, 2025 131.65 - 630.60 - - Wed 10 Dec, 2025 131.65 - 630.60 - - Tue 09 Dec, 2025 131.65 - 630.60 - - Mon 08 Dec, 2025 131.65 - 630.60 - - Thu 04 Dec, 2025 131.65 - 630.60 - - Wed 03 Dec, 2025 131.65 - 630.60 - - Tue 02 Dec, 2025 131.65 - 630.60 - - Mon 01 Dec, 2025 131.65 - 630.60 - -
HEROMOTOCO options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 67.05 - 1056.25 - - Thu 11 Dec, 2025 67.05 - 1056.25 - - Wed 10 Dec, 2025 67.05 - 1056.25 - - Tue 09 Dec, 2025 67.05 - 1056.25 - - Mon 08 Dec, 2025 67.05 - 1056.25 - - Thu 04 Dec, 2025 67.05 - 1056.25 - - Wed 03 Dec, 2025 67.05 - 1056.25 - - Tue 02 Dec, 2025 67.05 - 1056.25 - - Mon 01 Dec, 2025 67.05 - 1056.25 - -
HEROMOTOCO options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 108.85 - 706.75 - - Thu 11 Dec, 2025 108.85 - 706.75 - - Wed 10 Dec, 2025 108.85 - 706.75 - - Tue 09 Dec, 2025 108.85 - 706.75 - - Mon 08 Dec, 2025 108.85 - 706.75 - - Thu 04 Dec, 2025 108.85 - 706.75 - - Wed 03 Dec, 2025 108.85 - 706.75 - -
HEROMOTOCO options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 55.60 - 1143.30 - - Thu 11 Dec, 2025 55.60 - 1143.30 - - Wed 10 Dec, 2025 55.60 - 1143.30 - - Tue 09 Dec, 2025 55.60 - 1143.30 - - Mon 08 Dec, 2025 55.60 - 1143.30 - - Thu 04 Dec, 2025 55.60 - 1143.30 - - Wed 03 Dec, 2025 55.60 - 1143.30 - - Tue 02 Dec, 2025 55.60 - 1143.30 - - Mon 01 Dec, 2025 55.60 - 1143.30 - -
HEROMOTOCO options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 89.50 - 786.40 - - Thu 11 Dec, 2025 89.50 - 786.40 - - Wed 10 Dec, 2025 89.50 - 786.40 - - Tue 09 Dec, 2025 89.50 - 786.40 - - Mon 08 Dec, 2025 89.50 - 786.40 - - Thu 04 Dec, 2025 89.50 - 786.40 - - Wed 03 Dec, 2025 89.50 - 786.40 - -
HEROMOTOCO options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 45.95 - 1232.10 - - Thu 11 Dec, 2025 45.95 - 1232.10 - - Wed 10 Dec, 2025 45.95 - 1232.10 - - Tue 09 Dec, 2025 45.95 - 1232.10 - - Mon 08 Dec, 2025 45.95 - 1232.10 - - Thu 04 Dec, 2025 45.95 - 1232.10 - - Wed 03 Dec, 2025 45.95 - 1232.10 - - Tue 02 Dec, 2025 45.95 - 1232.10 - - Mon 01 Dec, 2025 45.95 - 1232.10 - -
HEROMOTOCO options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 37.80 - 1322.45 - - Thu 11 Dec, 2025 37.80 - 1322.45 - - Wed 10 Dec, 2025 37.80 - 1322.45 - - Tue 09 Dec, 2025 37.80 - 1322.45 - - Mon 08 Dec, 2025 37.80 - 1322.45 - - Thu 04 Dec, 2025 37.80 - 1322.45 - - Wed 03 Dec, 2025 37.80 - 1322.45 - - Tue 02 Dec, 2025 37.80 - 1322.45 - - Mon 01 Dec, 2025 37.80 - 1322.45 - -
HEROMOTOCO options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 10.00 0% 1414.15 - - Thu 11 Dec, 2025 10.00 0% 1414.15 - - Wed 10 Dec, 2025 10.00 0% 1414.15 - - Tue 09 Dec, 2025 10.00 - 1414.15 - - Mon 08 Dec, 2025 30.95 - 1414.15 - - Thu 04 Dec, 2025 30.95 - 1414.15 - - Wed 03 Dec, 2025 30.95 - 1414.15 - -
HEROMOTOCO options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 25.30 - 1506.95 - - Thu 11 Dec, 2025 25.30 - 1506.95 - - Wed 10 Dec, 2025 25.30 - 1506.95 - - Tue 09 Dec, 2025 25.30 - 1506.95 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 410.25 - 216.55 - - Thu 11 Dec, 2025 410.25 - 216.55 - - Wed 10 Dec, 2025 410.25 - 216.55 - - Tue 09 Dec, 2025 410.25 - 216.55 - - Mon 08 Dec, 2025 410.25 - 216.55 - - Thu 04 Dec, 2025 410.25 - 216.55 - - Wed 03 Dec, 2025 410.25 - 216.55 - - Tue 02 Dec, 2025 410.25 - 216.55 - - Mon 01 Dec, 2025 410.25 - 216.55 - -
HEROMOTOCO options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 253.65 - 124.30 0% - Thu 11 Dec, 2025 253.65 - 120.65 -3.48% - Wed 10 Dec, 2025 253.65 - 136.70 3.6% - Tue 09 Dec, 2025 253.65 - 131.30 -1.77% - Mon 08 Dec, 2025 253.65 - 82.35 28.41% - Thu 04 Dec, 2025 253.65 - 51.05 12.82% - Wed 03 Dec, 2025 253.65 - 68.85 85.71% - Tue 02 Dec, 2025 253.65 - 62.80 100% - Mon 01 Dec, 2025 253.65 - 67.15 5% -
HEROMOTOCO options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 469.80 - 177.10 - - Thu 11 Dec, 2025 469.80 - 177.10 - - Wed 10 Dec, 2025 469.80 - 177.10 - - Tue 09 Dec, 2025 469.80 - 177.10 - - Mon 08 Dec, 2025 469.80 - 177.10 - - Thu 04 Dec, 2025 469.80 - 177.10 - - Wed 03 Dec, 2025 469.80 - 177.10 - - Tue 02 Dec, 2025 469.80 - 177.10 - - Mon 01 Dec, 2025 469.80 - 177.10 - -
HEROMOTOCO options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 303.30 0% 89.10 128.57% 32 Thu 11 Dec, 2025 303.30 0% 75.55 0% 14 Wed 10 Dec, 2025 303.30 - 101.25 - 14 Tue 09 Dec, 2025 293.10 - 395.90 - - Mon 08 Dec, 2025 293.10 - 395.90 - - Thu 04 Dec, 2025 293.10 - 395.90 - - Wed 03 Dec, 2025 293.10 - 395.90 - - Tue 02 Dec, 2025 293.10 - 395.90 - - Mon 01 Dec, 2025 293.10 - 395.90 - -
HEROMOTOCO options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 534.30 - 142.70 - - Thu 11 Dec, 2025 534.30 - 142.70 - - Wed 10 Dec, 2025 534.30 - 142.70 - - Tue 09 Dec, 2025 534.30 - 142.70 - - Mon 08 Dec, 2025 534.30 - 142.70 - - Thu 04 Dec, 2025 534.30 - 142.70 - - Wed 03 Dec, 2025 534.30 - 142.70 - - Tue 02 Dec, 2025 534.30 - 142.70 - - Mon 01 Dec, 2025 534.30 - 142.70 - -
HEROMOTOCO options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 336.90 - 341.25 - - Thu 11 Dec, 2025 336.90 - 341.25 - - Wed 10 Dec, 2025 336.90 - 341.25 - - Tue 09 Dec, 2025 336.90 - 341.25 - - Mon 08 Dec, 2025 336.90 - 341.25 - - Thu 04 Dec, 2025 336.90 - 341.25 - - Wed 03 Dec, 2025 336.90 - 341.25 - - Tue 02 Dec, 2025 336.90 - 341.25 - - Mon 01 Dec, 2025 336.90 - 341.25 - -
HEROMOTOCO options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 604.00 - 30.55 0% - Thu 11 Dec, 2025 604.00 - 30.55 0% - Wed 10 Dec, 2025 604.00 - 30.55 0% - Tue 09 Dec, 2025 604.00 - 30.55 0% - Mon 08 Dec, 2025 604.00 - 30.55 - - Thu 04 Dec, 2025 604.00 - 113.40 - - Wed 03 Dec, 2025 604.00 - 113.40 - - Tue 02 Dec, 2025 604.00 - 113.40 - - Mon 01 Dec, 2025 604.00 - 113.40 - -
HEROMOTOCO options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 385.30 - 291.10 - - Thu 11 Dec, 2025 385.30 - 291.10 - - Wed 10 Dec, 2025 385.30 - 291.10 - - Tue 09 Dec, 2025 385.30 - 291.10 - - Mon 08 Dec, 2025 385.30 - 291.10 - - Thu 04 Dec, 2025 385.30 - 291.10 - - Wed 03 Dec, 2025 385.30 - 291.10 - - Tue 02 Dec, 2025 385.30 - 291.10 - - Mon 01 Dec, 2025 385.30 - 291.10 - -
HEROMOTOCO options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 677.80 - 88.30 - - Thu 11 Dec, 2025 677.80 - 88.30 - - Wed 10 Dec, 2025 677.80 - 88.30 - -
HEROMOTOCO options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 784.45 0% 32.10 23.21% 27.6 Thu 11 Dec, 2025 784.45 0% 31.60 57.75% 22.4 Wed 10 Dec, 2025 784.45 0% 37.20 -18.39% 14.2 Tue 09 Dec, 2025 784.45 0% 38.00 11.54% 17.4 Mon 08 Dec, 2025 784.45 0% 23.05 23.81% 15.6 Thu 04 Dec, 2025 784.45 0% 15.80 40% 12.6 Wed 03 Dec, 2025 784.45 0% 21.00 28.57% 9 Tue 02 Dec, 2025 784.45 0% 19.00 66.67% 7 Mon 01 Dec, 2025 784.45 0% 20.70 -16% 4.2
HEROMOTOCO options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 756.05 - 67.55 - - Thu 11 Dec, 2025 756.05 - 67.55 - -
HEROMOTOCO options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 495.90 - 14.50 0% - Thu 11 Dec, 2025 495.90 - 14.50 0% - Wed 10 Dec, 2025 495.90 - 14.50 0% - Tue 09 Dec, 2025 495.90 - 14.50 0% - Mon 08 Dec, 2025 495.90 - 14.50 0% - Thu 04 Dec, 2025 495.90 - 14.50 0% - Wed 03 Dec, 2025 495.90 - 14.50 0% - Tue 02 Dec, 2025 495.90 - 14.50 - - Mon 01 Dec, 2025 495.90 - 204.75 - -
HEROMOTOCO options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 558.10 - 20.00 0% - Thu 11 Dec, 2025 558.10 - 20.00 0% - Wed 10 Dec, 2025 558.10 - 20.00 0% - Tue 09 Dec, 2025 558.10 - 20.00 0% - Mon 08 Dec, 2025 558.10 - 9.35 -10% - Thu 04 Dec, 2025 558.10 - 8.50 0% - Wed 03 Dec, 2025 558.10 - 10.00 0% - Tue 02 Dec, 2025 558.10 - 10.00 0% - Mon 01 Dec, 2025 558.10 - 10.00 -16.67% -
HEROMOTOCO options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 625.10 - 15.95 0% - Thu 11 Dec, 2025 625.10 - 15.95 0% - Wed 10 Dec, 2025 625.10 - 15.95 - - Wed 26 Nov, 2025 625.10 - 137.00 - - Tue 25 Nov, 2025 625.10 - 137.00 - - Mon 24 Nov, 2025 625.10 - 137.00 - - Fri 21 Nov, 2025 625.10 - 137.00 - - Thu 20 Nov, 2025 625.10 - 137.00 - - Wed 19 Nov, 2025 625.10 - 137.00 - -
HEROMOTOCO options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 696.30 - 125.00 0% - Thu 11 Dec, 2025 696.30 - 125.00 0% - Wed 26 Nov, 2025 696.30 - 125.00 0% - Tue 25 Nov, 2025 696.30 - 125.00 0% - Mon 24 Nov, 2025 696.30 - 125.00 0% - Fri 21 Nov, 2025 696.30 - 125.00 0% - Thu 20 Nov, 2025 696.30 - 125.00 0% - Wed 19 Nov, 2025 696.30 - 125.00 0% - Tue 18 Nov, 2025 696.30 - 125.00 0% -
HEROMOTOCO options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 771.30 - 10.00 7.69% - Tue 25 Nov, 2025 771.30 - 10.00 0% - Mon 24 Nov, 2025 771.30 - 10.00 30% - Fri 21 Nov, 2025 771.30 - 7.90 -71.43% - Thu 20 Nov, 2025 771.30 - 5.25 0% - Wed 19 Nov, 2025 771.30 - 5.25 0% - Tue 18 Nov, 2025 771.30 - 5.25 775% - Mon 17 Nov, 2025 771.30 - 80.00 0% - Fri 14 Nov, 2025 771.30 - 80.00 0% -
HEROMOTOCO options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 850.30 - 66.75 - - Tue 25 Nov, 2025 850.30 - 66.75 - - Mon 24 Nov, 2025 850.30 - 66.75 - - Fri 21 Nov, 2025 850.30 - 66.75 - - Thu 20 Nov, 2025 850.30 - 66.75 - - Wed 19 Nov, 2025 850.30 - 66.75 - - Tue 18 Nov, 2025 850.30 - 66.75 - - Mon 17 Nov, 2025 850.30 - 66.75 - - Fri 14 Nov, 2025 850.30 - 66.75 - -
HEROMOTOCO options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 932.75 - 90.05 0% - Tue 25 Nov, 2025 932.75 - 90.05 0% - Mon 24 Nov, 2025 932.75 - 90.05 0% - Fri 21 Nov, 2025 932.75 - 90.05 0% - Thu 20 Nov, 2025 932.75 - 90.05 0% - Wed 19 Nov, 2025 932.75 - 90.05 0% - Tue 18 Nov, 2025 932.75 - 90.05 0% - Mon 17 Nov, 2025 932.75 - 90.05 0% - Fri 14 Nov, 2025 932.75 - 90.05 0% -
HEROMOTOCO options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1018.30 - 37.75 - - Tue 25 Nov, 2025 1018.30 - 37.75 - - Mon 24 Nov, 2025 1018.30 - 37.75 - - Fri 21 Nov, 2025 1018.30 - 37.75 - - Thu 20 Nov, 2025 1018.30 - 37.75 - - Wed 19 Nov, 2025 1018.30 - 37.75 - - Tue 18 Nov, 2025 1018.30 - 37.75 - - Mon 17 Nov, 2025 1018.30 - 37.75 - - Fri 14 Nov, 2025 1018.30 - 37.75 - -
HEROMOTOCO options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1106.60 - 27.55 - - Tue 25 Nov, 2025 1106.60 - 27.55 - - Mon 24 Nov, 2025 1106.60 - 27.55 - - Fri 21 Nov, 2025 1106.60 - 27.55 - - Thu 20 Nov, 2025 1106.60 - 27.55 - - Wed 19 Nov, 2025 1106.60 - 27.55 - - Tue 18 Nov, 2025 1106.60 - 27.55 - - Mon 17 Nov, 2025 1106.60 - 27.55 - - Fri 14 Nov, 2025 1106.60 - 27.55 - -
HEROMOTOCO options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1197.15 - 19.60 - - Tue 25 Nov, 2025 1197.15 - 19.60 - - Mon 24 Nov, 2025 1197.15 - 19.60 - - Fri 21 Nov, 2025 1197.15 - 19.60 - - Thu 20 Nov, 2025 1197.15 - 19.60 - - Wed 19 Nov, 2025 1197.15 - 19.60 - - Tue 18 Nov, 2025 1197.15 - 19.60 - - Mon 17 Nov, 2025 1197.15 - 19.60 - - Fri 14 Nov, 2025 1197.15 - 19.60 - -
HEROMOTOCO options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1785.95 0% 13.65 - - Thu 11 Dec, 2025 1785.95 0% 13.65 - - Wed 10 Dec, 2025 1785.95 0% 13.65 - - Tue 09 Dec, 2025 1785.95 0% 13.65 - - Mon 08 Dec, 2025 1785.95 0% 13.65 - - Thu 04 Dec, 2025 1785.95 0% 13.65 - - Wed 03 Dec, 2025 1785.95 0% 13.65 - - Tue 02 Dec, 2025 1785.95 0% 13.65 - - Mon 01 Dec, 2025 1785.95 0% 13.65 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
