ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HEROMOTOCO SPOT Price: 5592.00 as on 18 Feb, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5670.33
Target up: 5631.17
Target up: 5610
Target down: 5588.83
Target down: 5549.67
Target down: 5528.5
Target down: 5507.33

Date Close Open High Low Volume
18 Wed Feb 20265592.005595.005628.005546.500.2 M
17 Tue Feb 20265577.005490.005588.005446.500.29 M
16 Mon Feb 20265492.005578.005623.505459.000.29 M
13 Fri Feb 20265584.005702.005724.505560.000.39 M
12 Thu Feb 20265733.005704.005805.005683.500.56 M
11 Wed Feb 20265682.505695.005750.005546.000.68 M
10 Tue Feb 20265753.505785.005845.005718.000.82 M
09 Mon Feb 20265756.505800.005816.005667.000.54 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6000 5700 5750 These will serve as resistance

Maximum PUT writing has been for strikes: 5700 5750 5900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5450 4900 5800

Put to Call Ratio (PCR) has decreased for strikes: 5300 5150 5400 5350

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-28.44%223.20-12.14%0.28
Fri 23 Jan, 20261.45-10.3%225.05-32.95%0.23
Thu 22 Jan, 202615.45-7.02%129.90-46.8%0.31
Wed 21 Jan, 202639.7020.05%104.40-36.68%0.54
Tue 20 Jan, 202666.0075.59%87.757.28%1.02
Mon 19 Jan, 2026201.10-22.4%23.00-20.49%1.68
Fri 16 Jan, 2026118.2020.39%67.706.65%1.64
Wed 14 Jan, 2026146.852.93%66.60-3.33%1.85
Tue 13 Jan, 2026192.851.84%46.209.28%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-47.64%279.15-3.83%0.89
Fri 23 Jan, 20261.20-6.48%272.75-22.85%0.48
Thu 22 Jan, 20269.30-17.79%172.60-6.77%0.59
Wed 21 Jan, 202627.0510.32%142.40-25.7%0.52
Tue 20 Jan, 202646.9582.72%116.3510.72%0.77
Mon 19 Jan, 2026163.70-23.75%34.35-11.33%1.27
Fri 16 Jan, 202691.3555.11%89.953.6%1.09
Wed 14 Jan, 2026116.7516.19%86.50-16.19%1.63
Tue 13 Jan, 2026163.00-2.8%63.7011.7%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.62%326.10-8.22%0.65
Fri 23 Jan, 20261.00-22.65%319.50-11.08%0.62
Thu 22 Jan, 20266.00-12.84%219.95-24.33%0.54
Wed 21 Jan, 202616.757.7%182.45-12.9%0.62
Tue 20 Jan, 202630.3028.68%145.75-2.29%0.77
Mon 19 Jan, 2026127.655.68%49.558.65%1.01
Fri 16 Jan, 202668.8053.57%118.0548.16%0.98
Wed 14 Jan, 202691.2034.4%111.70-2.71%1.02
Tue 13 Jan, 2026128.10-2.38%82.250%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-28.01%380.30-1.19%0.5
Fri 23 Jan, 20260.903.9%375.55-1.17%0.37
Thu 22 Jan, 20264.65-8.08%273.40-1.84%0.39
Wed 21 Jan, 202612.85-14.16%223.80-21.38%0.36
Tue 20 Jan, 202621.7537.87%184.40-3.83%0.39
Mon 19 Jan, 202698.852.22%71.0021.1%0.57
Fri 16 Jan, 202651.0524%149.65-6.51%0.48
Wed 14 Jan, 202670.6524.42%140.350.6%0.63
Tue 13 Jan, 2026104.0560.75%108.7525.69%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-45.29%424.85-18.42%0.37
Fri 23 Jan, 20260.85-25.19%419.20-9.52%0.25
Thu 22 Jan, 20263.35-16.32%317.65-12.5%0.21
Wed 21 Jan, 20269.00-20.04%274.75-27.76%0.2
Tue 20 Jan, 202615.7052.96%232.45-32.66%0.22
Mon 19 Jan, 202674.754.2%96.456.6%0.5
Fri 16 Jan, 202637.954.95%190.35-8.46%0.49
Wed 14 Jan, 202654.3014.18%175.00-5.5%0.56
Tue 13 Jan, 202680.902.43%136.45-1.83%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-28.74%470.00-3.66%0.76
Fri 23 Jan, 20260.75-28.1%442.80-0.81%0.57
Thu 22 Jan, 20262.50-17.69%367.35-5.7%0.41
Wed 21 Jan, 20266.65-7.66%314.75-11.45%0.36
Tue 20 Jan, 202611.60-5.01%285.85-8.05%0.37
Mon 19 Jan, 202655.0010.41%127.453.53%0.39
Fri 16 Jan, 202628.3037%236.00-0.64%0.41
Wed 14 Jan, 202641.45-7.36%206.150%0.57
Tue 13 Jan, 202662.7012.2%180.70-0.32%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-38.12%534.15-23.43%1.04
Fri 23 Jan, 20260.80-40.47%526.55-12.71%0.84
Thu 22 Jan, 20262.10-21.63%414.30-2.18%0.57
Wed 21 Jan, 20265.25-9.48%367.30-2.78%0.46
Tue 20 Jan, 20269.55-0.35%337.10-7.27%0.43
Mon 19 Jan, 202640.151.91%160.60-8.97%0.46
Fri 16 Jan, 202621.65-1.4%277.60-2.03%0.51
Wed 14 Jan, 202631.4518.04%251.05-0.67%0.52
Tue 13 Jan, 202647.90-2.96%196.00-1.72%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-9.33%572.55-7.33%0.68
Fri 23 Jan, 20260.65-22.41%550.30-5.36%0.67
Thu 22 Jan, 20261.70-2.19%450.200.32%0.55
Wed 21 Jan, 20264.30-0.17%420.00-1.25%0.53
Tue 20 Jan, 20267.55-6.01%380.10-0.93%0.54
Mon 19 Jan, 202629.354.98%205.000%0.51
Fri 16 Jan, 202616.80-5.05%325.30-1.52%0.54
Wed 14 Jan, 202624.503.59%294.70-2.38%0.52
Tue 13 Jan, 202637.25-10%236.45-1.18%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-38.92%626.65-34.12%0.25
Fri 23 Jan, 20260.80-19.54%618.75-6.8%0.23
Thu 22 Jan, 20261.70-4.91%530.00-4.9%0.2
Wed 21 Jan, 20263.554.85%468.00-9.06%0.2
Tue 20 Jan, 20266.55-15.44%428.30-0.47%0.23
Mon 19 Jan, 202621.85-21.7%243.70-5.11%0.19
Fri 16 Jan, 202613.608.88%361.50-5.4%0.16
Wed 14 Jan, 202619.3520.63%342.80-2.36%0.18
Tue 13 Jan, 202629.001.89%290.45-3.09%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-27.46%750.00-9.6%0.25
Fri 23 Jan, 20260.85-26.22%639.45-4.58%0.2
Thu 22 Jan, 20261.40-10.74%557.65-3.68%0.16
Wed 21 Jan, 20263.008.55%512.20-1.45%0.14
Tue 20 Jan, 20265.2514.4%468.850%0.16
Mon 19 Jan, 202616.30-4.18%274.35-1.43%0.18
Fri 16 Jan, 202610.856.04%417.70-4.11%0.18
Wed 14 Jan, 202615.456.73%391.20-5.19%0.2
Tue 13 Jan, 202622.506.4%327.150%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-51.69%721.25-4.12%0.17
Fri 23 Jan, 20260.60-24.63%668.551.04%0.09
Thu 22 Jan, 20261.35-13.34%616.85-4.95%0.06
Wed 21 Jan, 20262.75-11%570.90-12.17%0.06
Tue 20 Jan, 20264.0035.93%500.005.5%0.06
Mon 19 Jan, 202612.45-4.68%355.000%0.08
Fri 16 Jan, 20268.901.01%430.600%0.07
Wed 14 Jan, 202612.401.93%430.60-3.54%0.07
Tue 13 Jan, 202617.955.29%362.05-1.74%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-3.54%781.55-12.5%0.18
Fri 23 Jan, 20260.55-10.81%472.000%0.2
Thu 22 Jan, 20261.250%472.000%0.18
Wed 21 Jan, 20262.40-58.43%472.000%0.18
Tue 20 Jan, 20263.4576.82%472.000%0.07
Mon 19 Jan, 20269.15-8.76%472.000%0.13
Fri 16 Jan, 20266.9536.78%472.000%0.12
Wed 14 Jan, 202610.20-4.72%472.00-6.98%0.17
Tue 13 Jan, 202614.45-6.96%425.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-46.61%878.80-13.04%0.17
Fri 23 Jan, 20260.60-16.83%826.50-33.91%0.1
Thu 22 Jan, 20261.10-6.99%695.00-0.57%0.13
Wed 21 Jan, 20262.05-10.84%656.50-5.41%0.12
Tue 20 Jan, 20263.10-16.75%589.501.65%0.12
Mon 19 Jan, 20267.154.84%435.75-1.09%0.09
Fri 16 Jan, 20266.05-10.07%556.750%0.1
Wed 14 Jan, 20268.253.18%530.00-0.54%0.09
Tue 13 Jan, 202612.35-2.32%478.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.78%889.35-14.29%0.03
Fri 23 Jan, 20260.60-15.77%812.70-12.5%0.03
Thu 22 Jan, 20261.00-2.43%272.350%0.03
Wed 21 Jan, 20262.150.41%272.350%0.03
Tue 20 Jan, 20262.85-4.65%272.350%0.03
Mon 19 Jan, 20265.6021.13%272.350%0.03
Fri 16 Jan, 20264.25-12.35%272.350%0.04
Wed 14 Jan, 20266.8543.79%272.350%0.03
Tue 13 Jan, 20269.30-5.06%272.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-20.38%982.005%0.03
Fri 23 Jan, 20260.50-18.24%901.00-4.76%0.03
Thu 22 Jan, 20260.80-14.05%419.250%0.02
Wed 21 Jan, 20261.65-6.33%419.250%0.02
Tue 20 Jan, 20262.80-37.89%419.250%0.02
Mon 19 Jan, 20264.35-19.46%419.250%0.01
Fri 16 Jan, 20264.1513.62%419.250%0.01
Wed 14 Jan, 20265.1093.59%419.250%0.01
Tue 13 Jan, 20267.85-7.55%419.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-13.33%273.600%0.06
Fri 23 Jan, 20260.60-16.67%273.600%0.05
Thu 22 Jan, 20260.65-23.08%273.600%0.04
Wed 21 Jan, 20261.75-10.69%273.600%0.03
Tue 20 Jan, 20262.40-19.63%273.600%0.03
Mon 19 Jan, 20263.80-16.41%273.600%0.02
Fri 16 Jan, 20263.45-4.88%273.600%0.02
Wed 14 Jan, 20264.60-5.96%273.600%0.02
Tue 13 Jan, 20265.50-0.91%273.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.78%1074.15-13.33%0.04
Fri 23 Jan, 20260.15-12.94%844.000%0.04
Thu 22 Jan, 20260.50-11.46%844.000%0.04
Wed 21 Jan, 20261.55-5.7%689.450%0.03
Tue 20 Jan, 20262.10-11.17%689.457.14%0.03
Mon 19 Jan, 20263.35-11.44%527.500%0.02
Fri 16 Jan, 20263.55-1.67%527.500%0.02
Wed 14 Jan, 20264.103.62%527.500%0.02
Tue 13 Jan, 20265.60-1.09%527.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.79%489.20--
Fri 23 Jan, 20260.55-67.24%489.20--
Thu 22 Jan, 20260.503.57%489.20--
Wed 21 Jan, 20262.65-12.5%489.20--
Tue 20 Jan, 20261.75-57.05%489.20--
Mon 19 Jan, 20262.20-5.1%489.20--
Fri 16 Jan, 20263.30234.04%489.20--
Wed 14 Jan, 20266.100%489.20--
Tue 13 Jan, 20266.1020.51%489.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36.72%1170.000%0.01
Fri 23 Jan, 20260.10-2.03%1100.00-28.57%0.01
Thu 22 Jan, 20260.35-9.48%1032.900%0.01
Wed 21 Jan, 20261.05-24.31%540.000%0.01
Tue 20 Jan, 20261.45-8.76%540.000%0.01
Mon 19 Jan, 20262.30-3.86%540.000%0.01
Fri 16 Jan, 20262.602.39%540.000%0.01
Wed 14 Jan, 20263.35-4.37%540.000%0.01
Tue 13 Jan, 20263.65-1.18%540.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8%557.75--
Fri 23 Jan, 20260.15-12.28%557.75--
Thu 22 Jan, 20260.50-6.56%557.75--
Wed 21 Jan, 20261.103.39%557.75--
Tue 20 Jan, 20261.55-31.4%557.75--
Mon 19 Jan, 20262.40-13.13%557.75--
Fri 16 Jan, 20262.6098%557.75--
Wed 14 Jan, 20262.000%557.75--
Tue 13 Jan, 20264.100%557.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-48.33%1180.900%0.05
Fri 23 Jan, 20260.15-3.24%1180.9040%0.03
Thu 22 Jan, 20260.50-18.24%883.700%0.02
Wed 21 Jan, 20261.1013.33%883.700%0.01
Tue 20 Jan, 20261.45-0.33%883.700%0.02
Mon 19 Jan, 20262.10-14.25%883.700%0.02
Fri 16 Jan, 20262.5013.96%883.70-16.67%0.01
Wed 14 Jan, 20262.85-5.23%980.000%0.02
Tue 13 Jan, 20263.15-4.41%980.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-11.86%1056.25--
Fri 23 Jan, 20260.30-11.5%1056.25--
Thu 22 Jan, 20260.20-1.48%1056.25--
Wed 21 Jan, 20261.10-22.22%1056.25--
Tue 20 Jan, 20261.150%1056.25--
Mon 19 Jan, 20262.30-3.69%1056.25--
Fri 16 Jan, 20262.25-0.37%1056.25--
Wed 14 Jan, 20262.40-8.42%1056.25--
Tue 13 Jan, 20262.20-10.54%1056.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-34.6%1143.30--
Fri 23 Jan, 20260.4016.37%1143.30--
Thu 22 Jan, 20260.35-27.33%1143.30--
Wed 21 Jan, 20261.00-1.58%1143.30--
Tue 20 Jan, 20261.25-1.25%1143.30--
Mon 19 Jan, 20261.45-26.77%1143.30--
Fri 16 Jan, 20262.0015%1143.30--
Wed 14 Jan, 20262.20-8.65%1143.30--
Tue 13 Jan, 20261.95-6.94%1143.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.350%1232.10--
Fri 23 Jan, 20260.350%1232.10--
Thu 22 Jan, 20260.35-72.73%1232.10--
Wed 21 Jan, 20261.000%1232.10--
Tue 20 Jan, 20261.003.13%1232.10--
Mon 19 Jan, 20261.10-28.89%1232.10--
Fri 16 Jan, 20262.10-1232.10--
Wed 14 Jan, 202645.95-1232.10--
Tue 13 Jan, 202645.95-1232.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.89%--
Fri 23 Jan, 20260.800%--
Thu 22 Jan, 20260.80-22.45%--
Wed 21 Jan, 20261.050%--
Tue 20 Jan, 20261.750%--
Mon 19 Jan, 20261.60-37.97%--
Fri 16 Jan, 20262.0554.9%--
Wed 14 Jan, 20260.650%--
Tue 13 Jan, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%1811.000%0.08
Fri 23 Jan, 20260.150%1811.00-80%0.08
Thu 22 Jan, 20260.15-40%1576.000%0.42
Wed 21 Jan, 20260.800%1576.000%0.25
Tue 20 Jan, 20260.800%1576.000%0.25
Mon 19 Jan, 20260.80-45.95%1576.000%0.25
Fri 16 Jan, 20261.851750%1576.000%0.14
Wed 14 Jan, 20260.950%1576.000%2.5
Tue 13 Jan, 20260.95-33.33%1576.000%2.5

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-73.51%178.50-2.97%1.83
Fri 23 Jan, 20262.45-7.97%166.75-18.88%0.5
Thu 22 Jan, 202626.0531.44%92.10-34.13%0.57
Wed 21 Jan, 202660.2097.63%74.65-27.31%1.13
Tue 20 Jan, 202691.4542.02%65.8078.69%3.08
Mon 19 Jan, 2026251.30-6.3%15.5010.23%2.45
Fri 16 Jan, 2026149.45176.09%50.10-0.75%2.08
Wed 14 Jan, 2026471.500%49.65-9.83%5.78
Tue 13 Jan, 2026471.500%35.2019.43%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-35.53%129.50-56.44%0.21
Fri 23 Jan, 20263.8052.21%126.95-61.3%0.31
Thu 22 Jan, 202644.3030.4%58.30-36.34%1.22
Wed 21 Jan, 202687.20229%51.55-4.32%2.49
Tue 20 Jan, 2026122.2519.05%46.702.51%8.57
Mon 19 Jan, 2026291.80-4.55%10.457.46%9.95
Fri 16 Jan, 2026185.8022.22%35.655.71%8.84
Wed 14 Jan, 2026225.800%36.65-1.08%10.22
Tue 13 Jan, 2026243.95-1.37%24.95-2.62%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-70.57%102.70-20.71%1.13
Fri 23 Jan, 20268.45113.46%78.20-48.34%0.42
Thu 22 Jan, 202667.05-8.24%36.051.88%1.74
Wed 21 Jan, 2026119.55962.5%33.4511.3%1.56
Tue 20 Jan, 2026167.9060%32.356.22%14.94
Mon 19 Jan, 2026334.20-16.67%7.10-10%22.5
Fri 16 Jan, 2026215.4571.43%25.5534.41%20.83
Wed 14 Jan, 2026392.200%27.051.64%26.57
Tue 13 Jan, 2026392.200%18.85-7.11%26.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.652.78%31.00-60.92%0.92
Fri 23 Jan, 202620.30195.08%41.15-64.26%2.42
Thu 22 Jan, 2026101.30-7.58%17.0032.72%19.95
Wed 21 Jan, 2026155.20247.37%20.906.88%13.89
Tue 20 Jan, 2026198.20-9.52%23.65-4.45%45.16
Mon 19 Jan, 2026396.505%4.800.45%42.76
Fri 16 Jan, 2026248.10-20%18.104.93%44.7
Wed 14 Jan, 2026289.004.17%20.159.09%34.08
Tue 13 Jan, 2026358.70-7.69%12.406.26%32.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.90-6.45%5.00-54.8%1.38
Fri 23 Jan, 202655.00158.33%16.95-46.04%2.85
Thu 22 Jan, 2026132.709.09%8.901.23%13.67
Wed 21 Jan, 2026197.75340%12.8067.01%14.73
Tue 20 Jan, 2026239.2566.67%14.2046.97%38.8
Mon 19 Jan, 2026332.000%3.50-11.41%44
Fri 16 Jan, 2026332.000%13.2540.57%49.67
Wed 14 Jan, 2026332.00200%14.6029.27%35.33
Tue 13 Jan, 2026370.000%9.25203.7%82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202670.00-6.25%1.30-70.45%18.93
Fri 23 Jan, 202680.300%6.1015.92%60.06
Thu 22 Jan, 2026249.500%4.40-2.59%51.81
Wed 21 Jan, 2026249.50100%8.3027.2%53.19
Tue 20 Jan, 2026500.000%10.30-9.1%83.63
Mon 19 Jan, 2026500.000%2.556.36%92
Fri 16 Jan, 2026500.000%9.7027.44%86.5
Wed 14 Jan, 2026500.000%11.302.07%67.88
Tue 13 Jan, 2026500.000%7.00-0.75%66.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026106.00-0.95-56.63%18
Fri 23 Jan, 2026923.60-3.00-2.35%-
Thu 22 Jan, 2026923.60-2.603.66%-
Wed 21 Jan, 2026923.60-6.00110.26%-
Tue 20 Jan, 2026923.60-6.40-20.41%-
Mon 19 Jan, 2026923.60-2.6519.51%-
Fri 16 Jan, 2026923.60-4.150%-
Wed 14 Jan, 2026923.60-4.150%-
Tue 13 Jan, 2026923.60-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026150.00-73.33%0.40-47.25%20.38
Fri 23 Jan, 2026206.35-6.25%2.05-20.16%10.3
Thu 22 Jan, 2026315.003.23%1.6042.28%12.09
Wed 21 Jan, 2026329.80342.86%4.7018.26%8.77
Tue 20 Jan, 2026556.000%4.65-11.2%32.86
Mon 19 Jan, 2026556.000%1.75-3.36%37
Fri 16 Jan, 2026556.000%6.05-4.63%38.29
Wed 14 Jan, 2026556.000%7.154.85%40.14
Tue 13 Jan, 2026556.000%4.50-4.96%38.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026258.900%2.50-65.22%8
Fri 23 Jan, 2026258.900%1.05-17.86%23
Thu 22 Jan, 2026884.600%1.250%28
Wed 21 Jan, 2026884.600%1.250%28
Tue 20 Jan, 2026884.600%1.250%28
Mon 19 Jan, 2026884.600%1.25-12.5%28
Fri 16 Jan, 2026884.600%4.000%32
Wed 14 Jan, 2026884.600%4.000%32
Tue 13 Jan, 2026884.600%4.000%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026269.253.85%0.55-9.21%2.56
Fri 23 Jan, 2026350.20-7.14%0.75-21.65%2.92
Thu 22 Jan, 2026442.650%1.50-5.83%3.46
Wed 21 Jan, 2026442.65-6.67%2.803%3.68
Tue 20 Jan, 2026616.00-6.25%2.85-18.03%3.33
Mon 19 Jan, 2026853.550%1.30-3.17%3.81
Fri 16 Jan, 2026853.550%4.302.44%3.94
Wed 14 Jan, 2026853.550%5.506.03%3.84
Tue 13 Jan, 2026853.550%3.102.65%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261103.00-2.00--
Fri 23 Jan, 20261103.00-2.00--
Thu 22 Jan, 20261103.00-2.00--
Wed 21 Jan, 20261103.00-2.00--
Tue 20 Jan, 20261103.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026345.00-14.29%0.10-3.57%15
Fri 23 Jan, 2026392.85-36.36%0.251.45%13.33
Thu 22 Jan, 2026526.000%0.30-0.72%8.36
Wed 21 Jan, 2026526.00-32.65%1.20-0.36%8.42
Tue 20 Jan, 2026618.00-3.92%1.850.72%5.69
Mon 19 Jan, 2026644.500%0.850%5.43
Fri 16 Jan, 2026644.50-7.27%2.40-0.72%5.43
Wed 14 Jan, 2026751.050%2.35-0.71%5.07
Tue 13 Jan, 2026751.050%2.30-0.71%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261196.00-12.75--
Fri 23 Jan, 20261196.00-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026450.00-57.14%0.5012.5%3
Fri 23 Jan, 2026680.000%0.400%1.14
Thu 22 Jan, 2026680.00-22.22%0.40-11.11%1.14
Wed 21 Jan, 2026630.00-18.18%0.90-25%1
Tue 20 Jan, 2026820.00-8.33%0.600%1.09
Mon 19 Jan, 2026721.200%0.600%1
Fri 16 Jan, 2026721.200%0.600%1
Wed 14 Jan, 2026721.200%0.600%1
Tue 13 Jan, 2026721.200%0.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026555.000%0.20-7.69%36
Fri 23 Jan, 2026695.00-66.67%0.95-6.02%39
Thu 22 Jan, 20261215.500%0.95-2.35%13.83
Wed 21 Jan, 20261215.500%1.000%14.17
Tue 20 Jan, 20261215.500%1.000%14.17
Mon 19 Jan, 20261215.500%1.001.19%14.17
Fri 16 Jan, 20261215.500%1.6016.67%14
Wed 14 Jan, 20261215.500%1.801.41%12
Tue 13 Jan, 20261215.500%1.500%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261018.30-37.75--
Fri 23 Jan, 20261018.30-37.75--
Thu 22 Jan, 20261018.30-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261106.60-27.55--
Fri 23 Jan, 20261106.60-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261000.000%--
Fri 23 Jan, 20261000.00-2.33%--
Thu 22 Jan, 20261198.000%--
Wed 21 Jan, 20261198.000%--
Tue 20 Jan, 20261198.000%--
Mon 19 Jan, 20261198.000%--
Fri 16 Jan, 20261198.000%--
Wed 14 Jan, 20261198.000%--
Tue 13 Jan, 20261198.000%--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top