HEROMOTOCO 5200 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 5200 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5200 CE Live prices

Spot price of HEROMOTOCO: 5933.000 as on 02 Fri Jan 3:45pm
Day open: 5900.000 Range: 5875.000 to 6029.500

Option Price: HEROMOTOCO CE 5200 2026-01-27 on 02 Fri Jan 2026

HEROMOTOCO 5200 CE is trading at on 6:17pm 02 Fri Jan 2026

Lot size of HEROMOTOCO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5200 CE CALL today?: Premium of HEROMOTOCO 5200 CE is 423.40 on 02 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5200 CALL CE today?: Open Interest of HEROMOTOCO 5200 CE is 900 today. This has changed 0.00 from previous day.
What is underlying price of HEROMOTOCO 5200 CE CALL today?: Underlying price of HEROMOTOCO 5200 CE CALL is 5932.95 today.
What is lot size of HEROMOTOCO 5200 CALL CE today?: Lot size of HEROMOTOCO 5200 CALL CE is 150.00
Is HEROMOTOCO 5200 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5933.00

HEROMOTOCO CALL CE available options strikes

CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, All CE , All PE

HEROMOTOCO 5200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HEROMOTOCO 5200 CALL CE January 27 2026

HEROMOTOCO 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 423.40 on 02 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Fri Jan 2026

The underlying equity is trading at 5933.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5200 is 900

Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	5933.00	423.40	0.00	0.00	0.00	0	135,000	0%
01 Thu Jan	5841.50	423.40	0.00	0.00	0.00	0	135,000	0%
31 Wed Dec	5771.00	423.40	0.00	0.00	0.00	0	135,000	0%
30 Tue Dec	5711.00	423.40	0.00	0.00	0.00	0	135,000	0%
29 Mon Dec	5566.00	423.40	420.00	423.40	420.00	-16	135,000	50%
26 Fri Dec	5637.00	510.00	520.20	520.20	510.00	-14	90,000	100%

Charts for HEROMOTOCO 5200 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis