HEROMOTOCO 5800 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 5800 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5800 PE Live prices

What is premium price of HEROMOTOCO 5800 PE PUT today?: Premium of HEROMOTOCO 5800 PE is 178.90 on 30 Dec 2025 PUT opened at 245.55 and traded inside a Low-High range of 162.80-250.95 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5800 PUT PE today?: Open Interest of HEROMOTOCO 5800 PE is 54300 today. This has changed 12450.00 from previous day.
What is underlying price of HEROMOTOCO 5800 PE PUT today?: Underlying price of HEROMOTOCO 5800 PE PUT is 5711.00 today.
What is lot size of HEROMOTOCO 5800 PUT PE today?: Lot size of HEROMOTOCO 5800 PUT PE is 150.00
Is HEROMOTOCO 5800 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5711.00

HEROMOTOCO PUT PE available options strikes

PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, All CE , All PE

HEROMOTOCO 5800 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5800 PUT PE January 27 2026

HEROMOTOCO 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 178.90 on 30 Dec 2025
PUT opened at 245.55 and traded inside a Low-High range of 162.80-250.95 as on 30 Tue Dec 2025

The underlying equity is trading at 5711.00 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5800 is 54,300

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	5711.00	178.90	245.55	250.95	162.80	-30	8,145,000	29.7%
29 Mon Dec	5566.00	257.10	212.05	265.75	205.60	22	6,277,500	13.9%
26 Fri Dec	5637.00	209.30	182.30	225.05	172.30	14	5,512,500	67.8%
24 Wed Dec	5698.50	182.30	156.35	184.10	152.80	18	3,285,000	-0.7%
23 Tue Dec	5744.00	154.00	180.35	180.40	151.25	-16	3,307,500	-2%
22 Mon Dec	5699.50	183.55	137.00	191.30	131.05	29	3,375,000	40.2%

Charts for HEROMOTOCO 5800 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis