HEROMOTOCO 5900 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5900 PE is trading at ₹ 277.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 275.28 - Current price of HEROMOTOCO 5900 PE is higher than this average.
30 minute average: ₹ 275.06 - Current price of HEROMOTOCO 5900 PE is higher than this average.
Hourly average: ₹ 275.92 - Current price of HEROMOTOCO 5900 PE is higher than this average.
Day open: ₹ 235.00
Day range: 209.00 - 281.55
Open Interest: 108750 (1.088 L)

Munafa Value: 80 - This score indicates that the option of HEROMOTOCO 5900 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5651.500 as on 16 Fri Jan 3:45pm
Day open: 5622.000 Range: 5617.500 to 5732.000

Option Price: HEROMOTOCO PE 5900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	277.60	108750	235.00	281.55	209.00
3:29pm	277.60	108750	235.00	281.55	209.00
3:26pm	274.70	108750	235.00	281.55	209.00
3:24pm	274.70	108750	235.00	281.55	209.00
3:22pm	274.70	108750	235.00	281.55	209.00
3:19pm	274.70	108750	235.00	281.55	209.00
3:17pm	274.70	108750	235.00	281.55	209.00
3:16pm	274.70	108750	235.00	281.55	209.00
3:15pm	274.70	108750	235.00	281.55	209.00
3:13pm	274.70	108750	235.00	281.55	209.00

option chart HEROMOTOCO PE 5900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5900 PE PUT today?: Premium of HEROMOTOCO 5900 PE is 277.60 on 16 Jan 2026 PUT opened at 235.00 and traded inside a Low-High range of 209.00-281.55 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5900 PUT PE today?: Open Interest of HEROMOTOCO 5900 PE is 108750 today. This has changed -2250.00 from previous day.
What is underlying price of HEROMOTOCO 5900 PE PUT today?: Underlying price of HEROMOTOCO 5900 PE PUT is 5651.50 today.
What is lot size of HEROMOTOCO 5900 PUT PE today?: Lot size of HEROMOTOCO 5900 PUT PE is 150.00
Is HEROMOTOCO 5900 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5900 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5651.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, HEROMOTOCO PE 5900 strike, All CE , All PE

HEROMOTOCO 5900 PUT PE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 277.60 on 16 Jan 2026
PUT opened at 235.00 and traded inside a Low-High range of 209.00-281.55 as on 16 Fri Jan 2026

The underlying equity is trading at 5651.50 which means that PUT of strike 5900 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5900 is 108,750

Munafa analysis HEROMOTOCO 5900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	5651.50	277.60	235.00	281.55	209.00	10	16,312,500	-2%
14 Wed Jan	5676.50	251.05	230.00	278.00	217.45	28	16,650,000	-0.7%
13 Tue Jan	5734.50	196.00	200.00	242.00	192.00	-4	16,762,500	-1.7%
12 Mon Jan	5726.50	206.20	185.05	283.35	185.05	16	17,055,000	-6.5%
09 Fri Jan	5773.00	176.75	133.25	190.50	124.90	32	18,247,500	-6.7%
08 Thu Jan	5850.00	133.20	84.15	145.80	77.95	76	19,552,500	17.8%

Charts for HEROMOTOCO 5900 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis