HEROMOTOCO 5300 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 5300 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5300 PE Live prices

What is premium price of HEROMOTOCO 5300 PE PUT today?: Premium of HEROMOTOCO 5300 PE is 28.65 on 26 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 25.00-32.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5300 PUT PE today?: Open Interest of HEROMOTOCO 5300 PE is 19800 today. This has changed 450.00 from previous day.
What is underlying price of HEROMOTOCO 5300 PE PUT today?: Underlying price of HEROMOTOCO 5300 PE PUT is 5636.95 today.
What is lot size of HEROMOTOCO 5300 PUT PE today?: Lot size of HEROMOTOCO 5300 PUT PE is 150.00
Is HEROMOTOCO 5300 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5637.00

HEROMOTOCO PUT PE available options strikes

PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

HEROMOTOCO 5300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5300 PUT PE January 27 2026

HEROMOTOCO 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 28.65 on 26 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 25.00-32.00 as on 26 Fri Dec 2025

The underlying equity is trading at 5637.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5300 is 19,800

Munafa analysis HEROMOTOCO 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	5637.00	28.65	25.00	32.00	25.00	13	2,970,000	2.3%
24 Wed Dec	5698.50	25.30	20.15	26.20	19.65	22	2,902,500	2.4%
23 Tue Dec	5744.00	20.65	25.35	25.75	19.70	-27	2,835,000	46.5%
22 Mon Dec	5699.50	28.35	17.45	29.40	16.55	47	1,935,000	65.4%
19 Fri Dec	5781.00	19.25	22.00	22.00	18.50	-17	1,170,000	44.4%
18 Thu Dec	5748.50	23.25	54.00	54.00	23.10	16	810,000	300%

Charts for HEROMOTOCO 5300 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis