HEROMOTOCO 6600 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 6600 PE is trading at ₹ on 11:43pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 6600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5384.000 as on 23 Fri Jan 3:45pm
Day open: 5514.000 Range: 5368.000 to 5524.500

Option Price: HEROMOTOCO PE 6600 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 6600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6600 PE PUT today?: Premium of HEROMOTOCO 6600 PE is 1180.90 on 23 Jan 2026 PUT opened at 1155.00 and traded inside a Low-High range of 1155.00-1180.90 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6600 PUT PE today?: Open Interest of HEROMOTOCO 6600 PE is 1050 today. This has changed 300.00 from previous day.
What is underlying price of HEROMOTOCO 6600 PE PUT today?: Underlying price of HEROMOTOCO 6600 PE PUT is 5384.45 today.
What is lot size of HEROMOTOCO 6600 PUT PE today?: Lot size of HEROMOTOCO 6600 PUT PE is 150.00
Is HEROMOTOCO 6600 PE PUT ITM or OTM or ATM?: HEROMOTOCO 6600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 6600 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5384.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, All CE , All PE

HEROMOTOCO 6600 PUT PE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 1180.90 on 23 Jan 2026
PUT opened at 1155.00 and traded inside a Low-High range of 1155.00-1180.90 as on 23 Fri Jan 2026

The underlying equity is trading at 5384.00 which means that PUT of strike 6600 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 6600 is 1,050

Price action analysis of 6600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	5384.00	1180.90	1155.00	1180.90	1155.00	33	157,500	40%
22 Thu Jan	5488.50	883.70	0.00	0.00	0.00	0	112,500	0%
21 Wed Jan	5538.50	883.70	0.00	0.00	0.00	0	112,500	0%
20 Tue Jan	5580.50	883.70	0.00	0.00	0.00	0	112,500	0%
19 Mon Jan	5762.50	883.70	0.00	0.00	0.00	0	112,500	0%
16 Fri Jan	5651.50	883.70	883.70	883.70	883.70	-9	112,500	-16.7%

Charts for HEROMOTOCO 6600 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis