HEROMOTOCO 5950 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 5950 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5950 CE Live prices

Spot price of HEROMOTOCO: 5771.000 as on 31 Wed Dec 3:44pm
Day open: 5709.500 Range: 5684.500 to 5785.500

Option Price: HEROMOTOCO CE 5950 2026-01-27 on 31 Wed Dec 2025

HEROMOTOCO 5950 CE is trading at 74.50 on 3:30pm 31 Wed Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.50	22650	60.90	75.80	53.60
3:29pm	74.00	22500	60.90	75.80	53.60
3:27pm	74.00	22200	60.90	75.80	53.60
3:26pm	74.00	22200	60.90	75.80	53.60
3:25pm	74.00	22200	60.90	75.80	53.60
3:23pm	73.00	22650	60.90	75.80	53.60
3:21pm	74.10	22650	60.90	75.80	53.60
3:20pm	73.00	22950	60.90	75.80	53.60
3:19pm	72.95	22950	60.90	75.80	53.60
3:16pm	72.55	23400	60.90	75.80	53.60

option chart HEROMOTOCO CE 5950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5950 CE CALL today?: Premium of HEROMOTOCO 5950 CE is 73.50 on 31 Dec 2025 CALL opened at 60.90 and traded inside a Low-High range of 53.60-75.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5950 CALL CE today?: Open Interest of HEROMOTOCO 5950 CE is 22050 today. This has changed 7050.00 from previous day.
What is underlying price of HEROMOTOCO 5950 CE CALL today?: Underlying price of HEROMOTOCO 5950 CE CALL is 5771.00 today.
What is lot size of HEROMOTOCO 5950 CALL CE today?: Lot size of HEROMOTOCO 5950 CALL CE is 150.00
Is HEROMOTOCO 5950 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5771.00

HEROMOTOCO CALL CE available options strikes

CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, All CE , All PE

HEROMOTOCO 5950 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HEROMOTOCO 5950 CALL CE January 27 2026

HEROMOTOCO 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 73.50 on 31 Dec 2025
CALL opened at 60.90 and traded inside a Low-High range of 53.60-75.80 as on 31 Wed Dec 2025

The underlying equity is trading at 5771.00 which means that CALL of strike 5950 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5950 is 22,050

Price action analysis of 5950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	5771.00	73.50	60.90	75.80	53.60	20	3,307,500	47%
30 Tue Dec	5711.00	60.90	66.10	66.10	49.00	-85	2,250,000	-%
29 Mon Dec	5566.00	410.25	0.00	0.00	0.00	0	0	-%
26 Fri Dec	5637.00	410.25	0.00	0.00	0.00	0	0	-%
24 Wed Dec	5698.50	410.25	0.00	0.00	0.00	0	0	-%
23 Tue Dec	5744.00	410.25	0.00	0.00	0.00	0	0	-%

Charts for HEROMOTOCO 5950 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis