HEROMOTOCO 5900 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5900 CE is trading at ₹ 30.40 on 3:30pm 14 Wed Jan 2026

Option of HEROMOTOCO 5900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.4 - Current price of HEROMOTOCO 5900 CE is lower than this average.
30 minute average: ₹ 31.47 - Current price of HEROMOTOCO 5900 CE is lower than this average.
Hourly average: ₹ 30.85 - Current price of HEROMOTOCO 5900 CE is lower than this average.
Day open: ₹ 40.10
Day range: 26.45 - 48.35
Open Interest: 211950 (2.12 L)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5900 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5676.500 as on 14 Wed Jan 3:45pm
Day open: 5720.000 Range: 5640.000 to 5741.000

Option Price: HEROMOTOCO CE 5900 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.40	211950	40.10	48.35	26.45
3:29pm	30.40	211950	40.10	48.35	26.45
3:28pm	31.00	209550	40.10	48.35	26.45
3:27pm	31.55	209550	40.10	48.35	26.45
3:26pm	31.55	211050	40.10	48.35	26.45
3:25pm	31.55	211050	40.10	48.35	26.45
3:24pm	31.85	211050	40.10	48.35	26.45
3:23pm	31.60	215100	40.10	48.35	26.45
3:22pm	32.10	215100	40.10	48.35	26.45
3:21pm	32.00	215100	40.10	48.35	26.45

option chart HEROMOTOCO CE 5900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5900 CE CALL today?: Premium of HEROMOTOCO 5900 CE is 31.45 on 14 Jan 2026 CALL opened at 40.10 and traded inside a Low-High range of 26.45-48.35 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5900 CALL CE today?: Open Interest of HEROMOTOCO 5900 CE is 214950 today. This has changed 32850.00 from previous day.
What is underlying price of HEROMOTOCO 5900 CE CALL today?: Underlying price of HEROMOTOCO 5900 CE CALL is 5676.40 today.
What is lot size of HEROMOTOCO 5900 CALL CE today?: Lot size of HEROMOTOCO 5900 CALL CE is 150.00
Is HEROMOTOCO 5900 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5900 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5676.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5750 strike, HEROMOTOCO CE 5800 strike, HEROMOTOCO CE 5850 strike, HEROMOTOCO CE 5900 strike, HEROMOTOCO CE 5950 strike, All CE , All PE

HEROMOTOCO 5900 CALL CE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 31.45 on 14 Jan 2026
CALL opened at 40.10 and traded inside a Low-High range of 26.45-48.35 as on 14 Wed Jan 2026

The underlying equity is trading at 5676.50 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5900 is 214,950

Munafa analysis HEROMOTOCO 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	5676.50	31.45	40.10	48.35	26.45	-34	32,242,500	18%
13 Tue Jan	5734.50	47.90	48.00	56.20	35.30	-2	27,315,000	-3%
12 Mon Jan	5726.50	49.30	73.75	73.75	30.65	-32	28,147,500	17.7%
09 Fri Jan	5773.00	72.90	115.95	126.95	65.05	-37	23,917,500	6.2%
08 Thu Jan	5850.00	116.70	172.30	180.00	105.80	-37	22,522,500	16.4%
07 Wed Jan	5981.00	187.05	199.05	230.95	164.00	-6	19,350,000	-6.8%

Charts for HEROMOTOCO 5900 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis