Munafa Stock Market Course + Intraday & FNO calls 
HEROMOTOCO 6000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited
Live Options price premium & chart analysis for HEROMOTOCO 6000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited
Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE
HEROMOTOCO 6000 CE Live prices
Spot price of HEROMOTOCO: 5933.000 as on 02 Fri Jan 3:45pm
Day open: 5900.000 Range: 5875.000 to 6029.500
Option Price: HEROMOTOCO CE 6000 2026-01-27 on 02 Fri Jan 2026
HEROMOTOCO 6000 CE is trading at 120.25 on 3:30pm 02 Fri Jan 2026
Lot size of HEROMOTOCO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 120.25 | 527850 | 90.05 | 175.00 | 86.05 |
| 3:29pm | 121.05 | 530850 | 90.05 | 175.00 | 86.05 |
| 3:28pm | 121.50 | 530850 | 90.05 | 175.00 | 86.05 |
| 3:27pm | 121.30 | 530850 | 90.05 | 175.00 | 86.05 |
| 3:26pm | 121.75 | 535050 | 90.05 | 175.00 | 86.05 |
| 3:25pm | 122.90 | 535050 | 90.05 | 175.00 | 86.05 |
| 3:24pm | 122.45 | 535050 | 90.05 | 175.00 | 86.05 |
| 3:23pm | 121.05 | 544050 | 90.05 | 175.00 | 86.05 |
| 3:22pm | 121.00 | 544050 | 90.05 | 175.00 | 86.05 |
| 3:21pm | 123.25 | 544050 | 90.05 | 175.00 | 86.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HEROMOTOCO 6000 CE CALL today?
- Premium of HEROMOTOCO 6000 CE is 122.55 on 02 Jan 2026 CALL opened at 90.05 and traded inside a Low-High range of 86.05-175.00 today. Please click here table for more current prices.
- What is open interest of HEROMOTOCO 6000 CALL CE today?
- Open Interest of HEROMOTOCO 6000 CE is 526350 today. This has changed 306450.00 from previous day.
- What is underlying price of HEROMOTOCO 6000 CE CALL today?
- Underlying price of HEROMOTOCO 6000 CE CALL is 5932.95 today.
- What is lot size of HEROMOTOCO 6000 CALL CE today?
- Lot size of HEROMOTOCO 6000 CALL CE is 150.00
- Is HEROMOTOCO 6000 CE CALL ITM or OTM or ATM?
- HEROMOTOCO 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5933.00
HEROMOTOCO CALL CE available options strikes
CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, All CE , All PE
HEROMOTOCO 6000 CALL CE available expiry dates
Premium of HEROMOTOCO 6000 CALL CE January 27 2026
HEROMOTOCO 6000 CE Live prices Premium of CALL (CE) of strike 6000 is at: 122.55 on 02 Jan 2026
CALL opened at 90.05 and traded inside a Low-High range of 86.05-175.00
as on 02 Fri Jan 2026
The underlying equity is trading at 5933.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)
Lot size of HEROMOTOCO Hero MotoCorp Limited is 150
Total Open Interest for CALL (CE) of strike 6000 is 526,350
Munafa analysis HEROMOTOCO 6000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 6000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 5933.00 | 122.55 | 90.05 | 175.00 | 86.05 | 61 | 78,952,500 | 139.4% |
| 01 Thu Jan | 5841.50 | 75.85 | 59.00 | 81.00 | 50.20 | 28 | 32,985,000 | 15.4% |
| 31 Wed Dec | 5771.00 | 58.95 | 53.60 | 61.30 | 42.50 | 18 | 28,575,000 | -21.7% |
| 30 Tue Dec | 5711.00 | 49.75 | 28.70 | 54.85 | 27.25 | 73 | 36,517,500 | 60.9% |
| 29 Mon Dec | 5566.00 | 28.70 | 41.00 | 42.75 | 26.55 | -29 | 22,702,500 | 45.8% |
| 26 Fri Dec | 5637.00 | 40.60 | 52.00 | 57.90 | 35.40 | -25 | 15,570,000 | 12.9% |
Charts for HEROMOTOCO 6000 CALL CE options for Hero MotoCorp Limited
Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HEROMOTOCO further analysis
HEROMOTOCO 6000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited
These are HEROMOTOCO 6000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HEROMOTOCO 6000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
