HEROMOTOCO 5100 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5100 PE is trading at ₹ 0.65 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.66 - Current price of HEROMOTOCO 5100 PE is lower than this average.
30 minute average: ₹ 0.69 - Current price of HEROMOTOCO 5100 PE is lower than this average.
Hourly average: ₹ 0.76 - Current price of HEROMOTOCO 5100 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.35 - 1.50
Open Interest: 11550 (11.55 K)

Munafa Value: 20 - This score indicates that the option of HEROMOTOCO 5100 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5384.000 as on 23 Fri Jan 3:45pm
Day open: 5514.000 Range: 5368.000 to 5524.500

Option Price: HEROMOTOCO PE 5100 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	11550	1.50	1.50	0.35
3:29pm	0.65	11550	1.50	1.50	0.35
3:28pm	0.65	11550	1.50	1.50	0.35
3:26pm	0.65	11550	1.50	1.50	0.35
3:25pm	0.65	11550	1.50	1.50	0.35
3:24pm	0.65	12150	1.50	1.50	0.35
3:22pm	0.65	12150	1.50	1.50	0.35
3:21pm	0.75	12300	1.50	1.50	0.35
3:19pm	0.65	11850	1.50	1.50	0.35
3:18pm	0.65	11850	1.50	1.50	0.35

option chart HEROMOTOCO PE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5100 PE PUT today?: Premium of HEROMOTOCO 5100 PE is 0.75 on 23 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 0.35-1.50 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5100 PUT PE today?: Open Interest of HEROMOTOCO 5100 PE is 11400 today. This has changed -3150.00 from previous day.
What is underlying price of HEROMOTOCO 5100 PE PUT today?: Underlying price of HEROMOTOCO 5100 PE PUT is 5384.45 today.
What is lot size of HEROMOTOCO 5100 PUT PE today?: Lot size of HEROMOTOCO 5100 PUT PE is 150.00
Is HEROMOTOCO 5100 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5100 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5384.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, All CE , All PE

HEROMOTOCO 5100 PUT PE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 0.75 on 23 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 0.35-1.50 as on 23 Fri Jan 2026

The underlying equity is trading at 5384.00 which means that PUT of strike 5100 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5100 is 11,400

Munafa analysis HEROMOTOCO 5100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	5384.00	0.75	1.50	1.50	0.35	-50	1,710,000	-21.6%
22 Thu Jan	5488.50	1.50	2.00	2.00	0.75	-46	2,182,500	-5.8%
21 Wed Jan	5538.50	2.80	3.10	4.80	1.45	-1	2,317,500	3%
20 Tue Jan	5580.50	2.85	0.80	2.95	0.60	119	2,250,000	-18%
19 Mon Jan	5762.50	1.30	3.00	3.00	1.25	-69	2,745,000	-3.2%
16 Fri Jan	5651.50	4.30	5.00	5.00	3.00	-21	2,835,000	2.4%

Charts for HEROMOTOCO 5100 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis