Live HEROMOTOCO 6350 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 6350 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 6350 CE Live prices

Spot price of HEROMOTOCO: 5960.000 as on 12 Fri Dec 3:45pm
Day open: 6003.500 Range: 5950.500 to 6037.500

Option Price: HEROMOTOCO CE 6350 2025-12-30 on 12 Fri Dec 2025

HEROMOTOCO 6350 CE is trading at 18.65 on 11:23am 12 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
11:23am	18.65	108900	20.45	25.55	18.65
11:18am	18.65	108900	20.45	25.55	18.65
11:17am	19.50	109050	20.45	25.55	18.65
11:15am	19.05	109050	20.45	25.55	18.65
11:13am	18.65	109050	20.45	25.55	18.65
11:11am	18.65	109050	20.45	25.55	18.65
11:10am	18.65	109050	20.45	25.55	18.70
11:07am	18.75	109050	20.45	25.55	18.70
11:06am	18.75	109050	20.45	25.55	18.70
11:05am	18.95	108900	20.45	25.55	18.70

option chart HEROMOTOCO CE 6350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6350 CE CALL today?: Premium of HEROMOTOCO 6350 CE is 18.40 on 12 Dec 2025 CALL opened at 20.45 and traded inside a Low-High range of 17.55-25.55 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6350 CALL CE today?: Open Interest of HEROMOTOCO 6350 CE is 109800 today. This has changed 1950.00 from previous day.
What is underlying price of HEROMOTOCO 6350 CE CALL today?: Underlying price of HEROMOTOCO 6350 CE CALL is 5960.00 today.
What is lot size of HEROMOTOCO 6350 CALL CE today?: Lot size of HEROMOTOCO 6350 CALL CE is 150.00
Is HEROMOTOCO 6350 CE CALL ITM or OTM or ATM?: HEROMOTOCO 6350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5960.00

HEROMOTOCO CALL CE available options strikes

CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, All CE , All PE

HEROMOTOCO 6350 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 6350 CALL CE December 30 2025

HEROMOTOCO 6350 CE Live prices

Premium of CALL (CE) of strike 6350 is at: 18.40 on 12 Dec 2025
CALL opened at 20.45 and traded inside a Low-High range of 17.55-25.55 as on 12 Fri Dec 2025

The underlying equity is trading at 5960.00 which means that CALL of strike 6350 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 6350 is 109,800

Munafa analysis HEROMOTOCO 6350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	5960.00	18.40	20.45	25.55	17.55	-10	16,470,000	1.8%
11 Thu Dec	5979.50	20.45	18.00	24.30	17.60	-0	16,177,500	-17.8%
10 Wed Dec	5945.50	20.65	28.15	32.25	17.65	-26	19,687,500	-31.5%
09 Tue Dec	6001.00	28.10	48.55	50.55	24.95	-57	28,755,000	96.3%
08 Mon Dec	6167.00	65.45	140.05	140.05	60.25	-55	14,647,500	-6.6%
04 Thu Dec	6350.50	145.85	107.95	152.55	107.95	50	15,682,500	16.4%

Charts for HEROMOTOCO 6350 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis