HEROMOTOCO 6050 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 6050 CE is trading at ₹ 113.75 on 10:33am 07 Wed Jan 2026

Option of HEROMOTOCO 6050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 112.37 - Current price of HEROMOTOCO 6050 CE is higher than this average.
30 minute average: ₹ 109.44 - Current price of HEROMOTOCO 6050 CE is higher than this average.
Hourly average: ₹ 109.36 - Current price of HEROMOTOCO 6050 CE is higher than this average.
Day open: ₹ 117.90
Day range: 100.60 - 126.25
Open Interest: 92250 (92.25 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 6050 CE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5994.500 as on 07 Wed Jan 10:35am
Day open: 6033.500 Range: 5965.500 to 6033.500

Option Price: HEROMOTOCO CE 6050 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:33am	113.75	92250	117.90	126.25	100.60
10:31am	112.00	92400	117.90	126.25	100.60
10:30am	112.00	92400	117.90	126.25	100.60
10:28am	110.00	92250	117.90	126.25	100.60
10:26am	112.00	92550	117.90	126.25	100.60
10:24am	112.00	92550	117.90	126.25	100.60
10:23am	112.00	92550	117.90	126.25	100.60
10:22am	112.00	92550	117.90	126.25	100.60
10:20am	114.00	92550	117.90	126.25	100.60
10:19am	113.95	92700	117.90	126.25	100.60

option chart HEROMOTOCO CE 6050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6050 CE CALL today?: Premium of HEROMOTOCO 6050 CE is 116.80 on 06 Jan 2026 CALL opened at 120.00 and traded inside a Low-High range of 102.55-138.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6050 CALL CE today?: Open Interest of HEROMOTOCO 6050 CE is 94650 today. This has changed 7500.00 from previous day.
What is underlying price of HEROMOTOCO 6050 CE CALL today?: Underlying price of HEROMOTOCO 6050 CE CALL is 6000.00 today.
What is lot size of HEROMOTOCO 6050 CALL CE today?: Lot size of HEROMOTOCO 6050 CALL CE is 150.00
Is HEROMOTOCO 6050 CE CALL ITM or OTM or ATM?: HEROMOTOCO 6050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 6050 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 6000.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5750 strike, HEROMOTOCO CE 5800 strike, HEROMOTOCO CE 5850 strike, HEROMOTOCO CE 5900 strike, HEROMOTOCO CE 5950 strike, HEROMOTOCO CE 6000 strike, HEROMOTOCO CE 6050 strike, HEROMOTOCO CE 6100 strike, HEROMOTOCO CE 6150 strike, HEROMOTOCO CE 6200 strike, HEROMOTOCO CE 6250 strike, HEROMOTOCO CE 6300 strike, All CE , All PE

HEROMOTOCO 6050 CALL CE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 6050 CE Live prices

Premium of CALL (CE) of strike 6050 is at: 116.80 on 06 Jan 2026
CALL opened at 120.00 and traded inside a Low-High range of 102.55-138.80 as on 06 Tue Jan 2026

The underlying equity is trading at 6000.00 which means that CALL of strike 6050 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 6050 is 94,650

Munafa analysis HEROMOTOCO 6050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	6000.00	116.80	120.00	138.80	102.55	1	14,197,500	8.6%
05 Mon Jan	5985.50	114.75	101.20	146.00	93.10	13	13,072,500	-14.3%
02 Fri Jan	5933.00	101.15	75.05	149.45	75.05	68	15,255,000	230.7%
01 Thu Jan	5841.50	60.20	46.70	65.00	40.00	28	4,612,500	83%
31 Wed Dec	5771.00	46.70	39.40	50.00	34.05	18	2,520,000	20.4%
30 Tue Dec	5711.00	39.40	23.05	44.85	23.05	73	2,092,500	38.8%

Charts for HEROMOTOCO 6050 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis