HEROMOTOCO 5650 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5650 PE is trading at ₹ 20.25 on 10:51am 07 Wed Jan 2026

10 minute average: ₹ 20.33 - Current price of HEROMOTOCO 5650 PE is lower than this average.
30 minute average: ₹ 20.32 - Current price of HEROMOTOCO 5650 PE is lower than this average.
Hourly average: ₹ 21.08
Day open: ₹ 20.60
Day range: 19.45 - 23.80
Open Interest: 78450 (78.45 K)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 5650 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5991.000 as on 07 Wed Jan 10:53am
Day open: 6033.500 Range: 5965.500 to 6033.500

Option Price: HEROMOTOCO PE 5650 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	20.25	78450	20.60	23.80	19.45
10:49am	20.20	78450	20.60	23.80	19.45
10:48am	20.20	78450	20.60	23.80	19.45
10:46am	20.20	78450	20.60	23.80	19.45
10:45am	20.20	78450	20.60	23.80	19.45
10:43am	20.55	78450	20.60	23.80	19.45
10:42am	20.55	78450	20.60	23.80	19.45
10:41am	20.55	78450	20.60	23.80	19.45
10:39am	20.30	78450	20.60	23.80	19.45
10:37am	20.30	78450	20.60	23.80	19.45

option chart HEROMOTOCO PE 5650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5650 PE PUT today?: Premium of HEROMOTOCO 5650 PE is 20.00 on 06 Jan 2026 PUT opened at 23.60 and traded inside a Low-High range of 18.30-25.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5650 PUT PE today?: Open Interest of HEROMOTOCO 5650 PE is 78600 today. This has changed 9150.00 from previous day.
What is underlying price of HEROMOTOCO 5650 PE PUT today?: Underlying price of HEROMOTOCO 5650 PE PUT is 6000.00 today.
What is lot size of HEROMOTOCO 5650 PUT PE today?: Lot size of HEROMOTOCO 5650 PUT PE is 150.00
Is HEROMOTOCO 5650 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5650 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 6000.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 5950 strike, HEROMOTOCO PE 6000 strike, HEROMOTOCO PE 6050 strike, HEROMOTOCO PE 6100 strike, HEROMOTOCO PE 6150 strike, HEROMOTOCO PE 6200 strike, HEROMOTOCO PE 6250 strike, HEROMOTOCO PE 6300 strike, All CE , All PE

HEROMOTOCO 5650 PUT PE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 20.00 on 06 Jan 2026
PUT opened at 23.60 and traded inside a Low-High range of 18.30-25.00 as on 06 Tue Jan 2026

The underlying equity is trading at 6000.00 which means that PUT of strike 5650 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5650 is 78,600

Munafa analysis HEROMOTOCO 5650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	6000.00	20.00	23.60	25.00	18.30	-15	11,790,000	13.2%
05 Mon Jan	5985.50	23.55	30.45	31.40	17.50	-27	10,417,500	10.8%
02 Fri Jan	5933.00	32.35	33.10	39.45	23.35	-38	9,405,000	22.2%
01 Thu Jan	5841.50	52.55	76.00	84.25	50.35	-31	7,695,000	3.3%
31 Wed Dec	5771.00	77.10	105.85	111.75	70.90	-27	7,447,500	8.2%
30 Tue Dec	5711.00	105.70	137.00	151.00	94.00	-35	6,885,000	206%

Charts for HEROMOTOCO 5650 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis