ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO 6150 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 6150 CE is trading at ₹ 73.70 on 10:49am 07 Wed Jan 2026

Option of HEROMOTOCO 6150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.74 - Current price of HEROMOTOCO 6150 CE is lower than this average.
30 minute average: ₹ 73.13 - Current price of HEROMOTOCO 6150 CE is higher than this average.
Hourly average: ₹ 72.06 - Current price of HEROMOTOCO 6150 CE is higher than this average.
Day open: ₹ 77.00
Day range: 64.95 - 77.00
Open Interest: 30000 (30 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 6150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5991.500 as on 07 Wed Jan 10:51am
Day open: 6033.500 Range: 5965.500 to 6033.500

Option Price: HEROMOTOCO CE 6150 2026-01-27 on 07 Wed Jan 2026

Time Option Price Open Interest Open High Low
10:49am73.703000077.0077.0064.95
10:48am73.703000077.0077.0064.95
10:46am73.703000077.0077.0064.95
10:45am73.703000077.0077.0064.95
10:43am73.653000077.0077.0064.95
10:42am73.653000077.0077.0064.95
10:40am73.653000077.0077.0064.95
10:39am73.653000077.0077.0064.95
10:37am74.003030077.0077.0064.95
10:36am74.003030077.0077.0064.95

option chart HEROMOTOCO CE 6150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6150 CE CALL today?
Premium of HEROMOTOCO 6150 CE is 76.80 on 06 Jan 2026 CALL opened at 75.40 and traded inside a Low-High range of 69.00-92.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6150 CALL CE today?
Open Interest of HEROMOTOCO 6150 CE is 32400 today. This has changed 2100.00 from previous day.
What is underlying price of HEROMOTOCO 6150 CE CALL today?
Underlying price of HEROMOTOCO 6150 CE CALL is 6000.00 today.
What is lot size of HEROMOTOCO 6150 CALL CE today?
Lot size of HEROMOTOCO 6150 CALL CE is 150.00
Is HEROMOTOCO 6150 CE CALL ITM or OTM or ATM?
HEROMOTOCO 6150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 6150 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 6000.00

HEROMOTOCO 6150 CE Live prices

Premium of CALL (CE) of strike 6150 is at: 76.80 on 06 Jan 2026
CALL opened at 75.40 and traded inside a Low-High range of 69.00-92.80 as on 06 Tue Jan 2026

The underlying equity is trading at 6000.00 which means that CALL of strike 6150 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 6150 is 32,400

Munafa analysis HEROMOTOCO 6150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
06 Tue Jan 6000.00 76.80 75.40 92.80 69.00 0 4,860,000 6.9%
05 Mon Jan 5985.50 76.30 65.25 101.00 62.40 13 4,545,000 28.7%
02 Fri Jan 5933.00 67.30 79.70 106.10 61.10 -78 3,532,500 -%
01 Thu Jan 5841.50 306.55 0.00 0.00 0.00 0 0 -%
31 Wed Dec 5771.00 306.55 0.00 0.00 0.00 0 0 -%
30 Tue Dec 5711.00 306.55 0.00 0.00 0.00 0 0 -%

Charts for HEROMOTOCO 6150 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO 6150 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO further analysis

HEROMOTOCO 6150 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

These are HEROMOTOCO 6150 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: HEROMOTOCO 6150 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HEROMOTOCO 6150 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

 

Back to top