HEROMOTOCO 6100 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 6100 PE is trading at ₹ 168.50 on 10:51am 07 Wed Jan 2026

Option of HEROMOTOCO 6100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 168.25 - Current price of HEROMOTOCO 6100 PE is higher than this average.
30 minute average: ₹ 167.01 - Current price of HEROMOTOCO 6100 PE is higher than this average.
Hourly average: ₹ 175.47 - Current price of HEROMOTOCO 6100 PE is lower than this average.
Day open: ₹ 156.20
Day range: 156.20 - 182.75
Open Interest: 29250 (29.25 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 6100 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5990.500 as on 07 Wed Jan 10:51am
Day open: 6033.500 Range: 5965.500 to 6033.500

Option Price: HEROMOTOCO PE 6100 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	168.50	29250	156.20	182.75	156.20
10:49am	168.50	29250	156.20	182.75	156.20
10:48am	168.50	29250	156.20	182.75	156.20
10:46am	168.50	29250	156.20	182.75	156.20
10:45am	168.50	29250	156.20	182.75	156.20
10:43am	168.00	29100	156.20	182.75	156.20
10:42am	168.00	29100	156.20	182.75	156.20
10:40am	168.00	29100	156.20	182.75	156.20
10:39am	168.00	29100	156.20	182.75	156.20
10:38am	168.00	29100	156.20	182.75	156.20

option chart HEROMOTOCO PE 6100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6100 PE PUT today?: Premium of HEROMOTOCO 6100 PE is 164.25 on 06 Jan 2026 PUT opened at 179.65 and traded inside a Low-High range of 146.00-183.05 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6100 PUT PE today?: Open Interest of HEROMOTOCO 6100 PE is 27750 today. This has changed -5700.00 from previous day.
What is underlying price of HEROMOTOCO 6100 PE PUT today?: Underlying price of HEROMOTOCO 6100 PE PUT is 6000.00 today.
What is lot size of HEROMOTOCO 6100 PUT PE today?: Lot size of HEROMOTOCO 6100 PUT PE is 150.00
Is HEROMOTOCO 6100 PE PUT ITM or OTM or ATM?: HEROMOTOCO 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 6100 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 6000.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 5950 strike, HEROMOTOCO PE 6000 strike, HEROMOTOCO PE 6050 strike, HEROMOTOCO PE 6100 strike, HEROMOTOCO PE 6150 strike, HEROMOTOCO PE 6200 strike, HEROMOTOCO PE 6250 strike, HEROMOTOCO PE 6300 strike, All CE , All PE

HEROMOTOCO 6100 PUT PE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 164.25 on 06 Jan 2026
PUT opened at 179.65 and traded inside a Low-High range of 146.00-183.05 as on 06 Tue Jan 2026

The underlying equity is trading at 6000.00 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 6100 is 27,750

Munafa analysis HEROMOTOCO 6100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	6000.00	164.25	179.65	183.05	146.00	-6	4,162,500	-17%
05 Mon Jan	5985.50	175.05	197.20	200.05	142.00	-17	5,017,500	61.6%
02 Fri Jan	5933.00	212.35	210.05	234.05	169.20	-47	3,105,000	557.1%
01 Thu Jan	5841.50	405.00	0.00	0.00	0.00	0	472,500	0%
31 Wed Dec	5771.00	405.00	0.00	0.00	0.00	0	472,500	0%
30 Tue Dec	5711.00	405.00	430.00	430.00	405.00	-7	472,500	50%

Charts for HEROMOTOCO 6100 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis