ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCBANK SPOT Price: 990.90 as on 30 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1002.17
Target up: 999.35
Target up: 996.53
Target down: 989.37
Target down: 986.55
Target down: 983.73
Target down: 976.57

Date Close Open High Low Volume
30 Tue Dec 2025990.90990.20995.00982.2033.16 M
29 Mon Dec 2025991.70993.10997.40987.2013.55 M
26 Fri Dec 2025992.10996.00997.20987.709.36 M
24 Wed Dec 2025997.20993.00999.40993.0013.7 M
23 Tue Dec 2025996.60990.50998.90987.7017.93 M
22 Mon Dec 2025987.70988.00992.90983.9013.54 M
19 Fri Dec 2025985.50987.00988.00978.7025.95 M
18 Thu Dec 2025979.70973.30987.40973.3014.91 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1020 1070 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 915 950 910 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1015 1030 1035 1010

Put to Call Ratio (PCR) has decreased for strikes: 995 990 1000 980

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2510.63%6.95-53.5%1.13
Mon 24 Nov, 20257.90-45.67%3.15-46.39%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-51.62%11.70-75.28%0.26
Mon 24 Nov, 20254.75-39.43%4.55-35.15%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.4%16.55-22.46%0.68
Mon 24 Nov, 20253.10-63.11%7.50-30.42%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-50.48%21.95-43.7%0.26
Mon 24 Nov, 20251.80-36.21%11.05-29.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.18%19.00-20.14%0.15
Mon 24 Nov, 20251.15-37.01%15.60-41.84%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.62%31.40-48.17%0.17
Mon 24 Nov, 20250.85-23.2%21.00-5.66%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.28%28.00-0.7%0.43
Mon 24 Nov, 20250.50-35.35%26.35-18.05%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.71%41.95-8.99%0.18
Mon 24 Nov, 20250.30-20.16%27.35-17.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.86%36.350%0.46
Mon 24 Nov, 20250.25-35.21%36.35-8%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.53%42.25-1.85%0.44
Mon 24 Nov, 20250.20-33.66%43.353.5%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.52%45.350%0.08
Mon 24 Nov, 20250.20-9.55%45.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.22%62.80-6.13%0.07
Mon 24 Nov, 20250.10-10.3%47.00-23.83%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.1%64.450%0.18
Mon 24 Nov, 20250.10-6.67%64.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.34%72.45-1.27%0.19
Mon 24 Nov, 20250.15-19.62%53.10-7.06%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.97%108.50--
Mon 24 Nov, 20250.10-1.94%108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.01%64.000%0
Mon 24 Nov, 20250.15-0.28%64.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.32%76.900%0.06
Mon 24 Nov, 20250.10-9.64%76.90-28.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.95%131.30--
Mon 24 Nov, 20250.050%131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.47%112.300.62%0.07
Mon 24 Nov, 20250.05-2.15%93.90-26.15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%102.00--
Mon 24 Nov, 20250.05-0.76%102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%113.00--
Mon 24 Nov, 20250.05-0.48%113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.98%139.4516.67%0.03
Mon 24 Nov, 20250.05-24.44%134.000%0.03

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-53.08%1.70-72.55%1.53
Mon 24 Nov, 202511.65-40.4%1.85-48.11%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.70-16.67%0.25-13.32%3.56
Mon 24 Nov, 202515.90-30.06%1.10-22.44%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.60-38.73%0.05-59.06%1.51
Mon 24 Nov, 202520.30-34.48%0.65-12.33%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.00-2.97%0.05-7.35%3.86
Mon 24 Nov, 202531.90-2.88%0.550.25%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.25-13.33%0.05-25.87%3.13
Mon 24 Nov, 202529.15-22.28%0.40-30.68%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.550%0.05-5.31%2.06
Mon 24 Nov, 202533.05-1.04%0.35-9.61%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.85-2.33%0.05-9.97%1.36
Mon 24 Nov, 202540.10-10.28%0.20-25.73%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.350%0.05-4%5.22
Mon 24 Nov, 202543.350%0.20-49.8%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202538.70-5.17%0.05-12%8.36
Mon 24 Nov, 202552.05-23.43%0.25-12.14%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.65-0.05-4.74%-
Mon 24 Nov, 202539.65-0.10-0.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.85-5.83%0.05-14.56%4.36
Mon 24 Nov, 202567.50-1.64%0.15-20.41%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.40-0.05-9.54%-
Mon 24 Nov, 202545.40-0.10-4.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.850%0.15-14.04%1.46
Mon 24 Nov, 202573.85-2.9%0.05-15.14%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.65-0.05-1.11%-
Mon 24 Nov, 202551.65-0.10-1.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202574.15-1.44%0.05-4.98%1.12
Mon 24 Nov, 202584.500%0.05-8.71%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.300%0.05-0.34%739.5
Mon 24 Nov, 202580.300%0.05-0.13%742
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.00-14.23%0.05-39.45%1.86
Mon 24 Nov, 2025105.00-7.52%0.05-4.56%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025105.450%0.050%223
Mon 24 Nov, 2025105.450%0.05-5.11%223
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.00-0.050%-
Mon 24 Nov, 2025101.00-0.05-0.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202593.70-0.100%-
Mon 24 Nov, 202593.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025117.30-0.05--
Mon 24 Nov, 2025117.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025160.000%0.05-1.89%7.43
Mon 24 Nov, 2025160.0016.67%0.05-13.11%7.57
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top