ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCBANK SPOT Price: 1003.30 as on 05 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1018.3
Target up: 1014.55
Target up: 1010.8
Target down: 1000.5
Target down: 996.75
Target down: 993
Target down: 982.7

Date Close Open High Low Volume
05 Fri Dec 20251003.30992.001008.00990.2012.84 M
04 Thu Dec 2025997.201000.001004.70993.0014.53 M
03 Wed Dec 20251000.50986.001002.30986.0015.45 M
02 Tue Dec 2025989.80988.00994.40985.0027.32 M
01 Mon Dec 20251002.101017.501017.50999.3016.75 M
28 Fri Nov 20251007.601007.001012.051004.2015.99 M
27 Thu Nov 20251009.501002.101016.801001.0025.54 M
26 Wed Nov 20251003.90981.301006.95981.3019.49 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1020 1070 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 915 950 910 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1015 1030 1035 1010

Put to Call Ratio (PCR) has decreased for strikes: 995 990 1000 980

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.4%16.55-22.46%0.68
Mon 24 Nov, 20253.10-63.11%7.50-30.42%0.61
Fri 21 Nov, 20254.2039.36%10.35-71.56%0.32
Thu 20 Nov, 20259.40-43.78%4.70115.86%1.59
Wed 19 Nov, 20254.40-13.47%14.35-4.63%0.41
Tue 18 Nov, 20254.558.23%16.15-2.84%0.38
Mon 17 Nov, 20256.60-32.56%14.50-5.38%0.42
Fri 14 Nov, 20255.7013.64%19.800.34%0.3
Thu 13 Nov, 20256.0016.31%22.20-0.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-50.48%21.95-43.7%0.26
Mon 24 Nov, 20251.80-36.21%11.05-29.11%0.23
Fri 21 Nov, 20252.9526.54%13.95-13.38%0.21
Thu 20 Nov, 20257.00-24.82%7.20-10.08%0.31
Wed 19 Nov, 20253.30-8.43%18.15-13.37%0.26
Tue 18 Nov, 20253.450.89%20.00-5.14%0.27
Mon 17 Nov, 20255.0512.39%17.95-2.67%0.29
Fri 14 Nov, 20254.550.18%23.60-2.34%0.33
Thu 13 Nov, 20254.858.6%25.95-1.23%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.18%19.00-20.14%0.15
Mon 24 Nov, 20251.15-37.01%15.60-41.84%0.1
Fri 21 Nov, 20252.0530.82%18.05-47.7%0.11
Thu 20 Nov, 20255.00-10.15%10.256.03%0.27
Wed 19 Nov, 20252.4513.63%22.20-4.86%0.23
Tue 18 Nov, 20252.55-1.94%24.350.67%0.27
Mon 17 Nov, 20253.907.13%21.70-3.02%0.27
Fri 14 Nov, 20253.6013.21%29.30-0.22%0.29
Thu 13 Nov, 20253.90-0.71%29.85-2.31%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.62%31.40-48.17%0.17
Mon 24 Nov, 20250.85-23.2%21.00-5.66%0.19
Fri 21 Nov, 20251.50-5.81%22.50-22.4%0.16
Thu 20 Nov, 20253.6517.17%13.80-19.86%0.19
Wed 19 Nov, 20251.90-5.66%26.75-12.38%0.28
Tue 18 Nov, 20252.004.13%28.75-2.25%0.3
Mon 17 Nov, 20253.00-4.17%25.85-5.82%0.32
Fri 14 Nov, 20252.90-0.03%31.751.02%0.33
Thu 13 Nov, 20253.1515.3%33.800.59%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.28%28.00-0.7%0.43
Mon 24 Nov, 20250.50-35.35%26.35-18.05%0.26
Fri 21 Nov, 20251.005.2%27.00-7.43%0.2
Thu 20 Nov, 20252.553.15%17.656.8%0.23
Wed 19 Nov, 20251.40-5.26%31.350.28%0.22
Tue 18 Nov, 20251.550.54%31.40-3.56%0.21
Mon 17 Nov, 20252.303.16%30.05-6.17%0.22
Fri 14 Nov, 20252.304%35.15-1.27%0.24
Thu 13 Nov, 20252.60-23.63%37.450.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.71%41.95-8.99%0.18
Mon 24 Nov, 20250.30-20.16%27.35-17.11%0.11
Fri 21 Nov, 20250.70-19.14%31.60-17.99%0.11
Thu 20 Nov, 20251.8036.12%21.9038.31%0.11
Wed 19 Nov, 20251.10-7.13%35.95-4.29%0.11
Tue 18 Nov, 20251.25-6.83%37.95-1.87%0.1
Mon 17 Nov, 20251.753.51%34.95-9.32%0.1
Fri 14 Nov, 20251.95-2.99%40.60-15.41%0.11
Thu 13 Nov, 20252.15-2.25%42.55-17.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.86%36.350%0.46
Mon 24 Nov, 20250.25-35.21%36.35-8%0.28
Fri 21 Nov, 20250.60-9.87%31.25-11.97%0.2
Thu 20 Nov, 20251.3016.61%26.1579.75%0.2
Wed 19 Nov, 20250.90-7.6%40.95-2.47%0.13
Tue 18 Nov, 20251.003.79%39.25-1.22%0.12
Mon 17 Nov, 20251.407.46%38.550%0.13
Fri 14 Nov, 20251.65-3.28%45.45-7.87%0.14
Thu 13 Nov, 20251.80-8.96%47.201.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.53%42.25-1.85%0.44
Mon 24 Nov, 20250.20-33.66%43.353.5%0.37
Fri 21 Nov, 20250.45-17.86%41.703.63%0.24
Thu 20 Nov, 20251.008.34%31.00-9.28%0.19
Wed 19 Nov, 20250.75-10.61%45.50-2.05%0.22
Tue 18 Nov, 20250.851.33%45.75-7.84%0.2
Mon 17 Nov, 20251.15-9.96%44.95-0.54%0.22
Fri 14 Nov, 20251.4017.29%50.00-4.12%0.2
Thu 13 Nov, 20251.550.19%49.45-0.26%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.52%45.350%0.08
Mon 24 Nov, 20250.20-9.55%45.350%0.06
Fri 21 Nov, 20250.35-27.82%45.35-54.05%0.05
Thu 20 Nov, 20250.80-14.87%51.550%0.09
Wed 19 Nov, 20250.65-7.26%51.550%0.07
Tue 18 Nov, 20250.702.99%51.55-2.63%0.07
Mon 17 Nov, 20250.952.29%56.000%0.07
Fri 14 Nov, 20251.209.87%56.00533.33%0.07
Thu 13 Nov, 20251.302.59%35.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.22%62.80-6.13%0.07
Mon 24 Nov, 20250.10-10.3%47.00-23.83%0.07
Fri 21 Nov, 20250.30-10.61%46.00-5.31%0.08
Thu 20 Nov, 20250.65-4.45%40.45-16.91%0.08
Wed 19 Nov, 20250.60-6.29%55.1021.43%0.09
Tue 18 Nov, 20250.65-7.59%57.00-4.68%0.07
Mon 17 Nov, 20250.80-3.27%53.40-7.48%0.07
Fri 14 Nov, 20251.05-1.06%60.205.83%0.07
Thu 13 Nov, 20251.15-2.23%62.10-32.01%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.1%64.450%0.18
Mon 24 Nov, 20250.10-6.67%64.450%0.15
Fri 21 Nov, 20250.25-23.4%64.450%0.14
Thu 20 Nov, 20250.501.29%64.450%0.11
Wed 19 Nov, 20250.50-7.94%64.450%0.11
Tue 18 Nov, 20250.602.86%64.450%0.1
Mon 17 Nov, 20250.65-19.14%64.450%0.11
Fri 14 Nov, 20250.9031.17%64.450%0.09
Thu 13 Nov, 20250.956.45%64.45-7.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.34%72.45-1.27%0.19
Mon 24 Nov, 20250.15-19.62%53.10-7.06%0.15
Fri 21 Nov, 20250.25-8.74%50.300%0.13
Thu 20 Nov, 20250.50-25.27%50.30-22.02%0.12
Wed 19 Nov, 20250.453.2%63.500%0.12
Tue 18 Nov, 20250.503.67%63.500%0.12
Mon 17 Nov, 20250.60-2.35%63.50-0.91%0.12
Fri 14 Nov, 20250.80-11.57%77.00-22.54%0.12
Thu 13 Nov, 20250.852.85%72.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.97%108.50--
Mon 24 Nov, 20250.10-1.94%108.50--
Fri 21 Nov, 20250.25-6.91%108.50--
Thu 20 Nov, 20250.40-4.58%108.50--
Wed 19 Nov, 20250.40-15.9%108.50--
Tue 18 Nov, 20250.452.22%108.50--
Mon 17 Nov, 20250.50-6.24%108.50--
Fri 14 Nov, 20250.706.91%108.50--
Thu 13 Nov, 20250.801.76%108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.01%64.000%0
Mon 24 Nov, 20250.15-0.28%64.000%0
Fri 21 Nov, 20250.25-0.35%64.000%0
Thu 20 Nov, 20250.35-1.7%64.00-20%0
Wed 19 Nov, 20250.40-1.34%54.700%0
Tue 18 Nov, 20250.459.15%54.700%0
Mon 17 Nov, 20250.450.7%54.700%0
Fri 14 Nov, 20250.65-1.38%54.700%0
Thu 13 Nov, 20250.706.71%54.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.32%76.900%0.06
Mon 24 Nov, 20250.10-9.64%76.90-28.57%0.06
Fri 21 Nov, 20250.20-10.7%81.550%0.07
Thu 20 Nov, 20250.30-10.97%63.650%0.07
Wed 19 Nov, 20250.35-6.21%63.650%0.06
Tue 18 Nov, 20250.35-2.65%63.650%0.05
Mon 17 Nov, 20250.30-3.47%63.650%0.05
Fri 14 Nov, 20250.550.92%63.650%0.05
Thu 13 Nov, 20250.60-2.16%63.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.95%131.30--
Mon 24 Nov, 20250.050%131.30--
Fri 21 Nov, 20250.05-1.16%131.30--
Thu 20 Nov, 20250.10-1.86%131.30--
Wed 19 Nov, 20250.20-0.28%131.30--
Tue 18 Nov, 20250.20-1.82%131.30--
Mon 17 Nov, 20250.25-1.92%131.30--
Fri 14 Nov, 20250.45-4.2%131.30--
Thu 13 Nov, 20250.40-1.42%131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.47%112.300.62%0.07
Mon 24 Nov, 20250.05-2.15%93.90-26.15%0.07
Fri 21 Nov, 20250.05-7.75%101.25-14.84%0.09
Thu 20 Nov, 20250.10-3.13%90.10-31.91%0.09
Wed 19 Nov, 20250.15-4.49%104.650.27%0.13
Tue 18 Nov, 20250.20-5.8%102.00-0.53%0.13
Mon 17 Nov, 20250.25-0.64%103.000.8%0.12
Fri 14 Nov, 20250.35-2%115.00-2.6%0.12
Thu 13 Nov, 20250.40-4.81%104.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%102.00--
Mon 24 Nov, 20250.05-0.76%102.00--
Fri 21 Nov, 20250.05-12.04%102.00--
Thu 20 Nov, 20250.05-1.64%102.000%-
Wed 19 Nov, 20250.10-5.3%122.000%0
Tue 18 Nov, 20250.15-4.46%122.000%0
Mon 17 Nov, 20250.15-0.59%122.000%0
Fri 14 Nov, 20250.25-14.43%122.000%0
Thu 13 Nov, 20250.20-0.25%122.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%113.00--
Mon 24 Nov, 20250.05-0.48%113.00--
Fri 21 Nov, 20250.05-14.02%151.15--
Thu 20 Nov, 20250.05-3.58%151.15--
Wed 19 Nov, 20250.05-8.71%151.15--
Tue 18 Nov, 20250.10-0.36%151.15--
Mon 17 Nov, 20250.10-0.36%151.15--
Fri 14 Nov, 20250.15-6.41%151.15--
Thu 13 Nov, 20250.20-1.5%151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.98%139.4516.67%0.03
Mon 24 Nov, 20250.05-24.44%134.000%0.03
Fri 21 Nov, 20250.050%134.000%0.02
Thu 20 Nov, 20250.05-1.46%134.000%0.02
Wed 19 Nov, 20250.10-10.75%134.000%0.02
Tue 18 Nov, 20250.05-0.65%134.0020%0.02
Mon 17 Nov, 20250.10-4.04%136.000%0.02
Fri 14 Nov, 20250.15-3.01%136.000%0.02
Thu 13 Nov, 20250.20-2.92%136.000%0.02

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-51.62%11.70-75.28%0.26
Mon 24 Nov, 20254.75-39.43%4.55-35.15%0.51
Fri 21 Nov, 20256.00-23.65%7.00-45.34%0.47
Thu 20 Nov, 202512.60-57.26%2.904.83%0.66
Wed 19 Nov, 20255.952.75%10.80-13.69%0.27
Tue 18 Nov, 20256.104.47%12.60-0.87%0.32
Mon 17 Nov, 20258.451.55%11.40-0.21%0.34
Fri 14 Nov, 20257.20-1.67%16.30-6%0.34
Thu 13 Nov, 20257.50-11.37%18.60-7.55%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2510.63%6.95-53.5%1.13
Mon 24 Nov, 20257.90-45.67%3.15-46.39%2.69
Fri 21 Nov, 20258.50-31.1%4.65-36.65%2.73
Thu 20 Nov, 202516.50-68.53%1.8551.01%2.97
Wed 19 Nov, 20257.85-21.95%7.90-13.33%0.62
Tue 18 Nov, 20258.0528.56%9.65-3.17%0.56
Mon 17 Nov, 202510.85-2.45%8.8542.35%0.74
Fri 14 Nov, 20259.15-0.88%13.30-2.57%0.51
Thu 13 Nov, 20259.4020.25%15.50-5.85%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-53.08%1.70-72.55%1.53
Mon 24 Nov, 202511.65-40.4%1.85-48.11%2.61
Fri 21 Nov, 202511.95-43.58%3.00-16.86%3
Thu 20 Nov, 202520.85-61.4%1.15-9.88%2.04
Wed 19 Nov, 202510.45-17.64%5.555.19%0.87
Tue 18 Nov, 202510.60-4.41%7.20-11.68%0.68
Mon 17 Nov, 202513.75-19.99%6.80-1.25%0.74
Fri 14 Nov, 202511.551.48%10.654.04%0.6
Thu 13 Nov, 202511.6544.46%12.703.87%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.70-16.67%0.25-13.32%3.56
Mon 24 Nov, 202515.90-30.06%1.10-22.44%3.43
Fri 21 Nov, 202516.00-61.78%1.85-18.13%3.09
Thu 20 Nov, 202525.30-29.15%0.80-24.4%1.44
Wed 19 Nov, 202513.75-12.24%3.8533.47%1.35
Tue 18 Nov, 202513.70-0.51%5.35-14.64%0.89
Mon 17 Nov, 202516.80-24.44%5.10-4.16%1.04
Fri 14 Nov, 202514.2510.01%8.4514.44%0.82
Thu 13 Nov, 202514.3069.46%10.408.95%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.60-38.73%0.05-59.06%1.51
Mon 24 Nov, 202520.30-34.48%0.65-12.33%2.26
Fri 21 Nov, 202519.95-23.99%1.20-15.42%1.69
Thu 20 Nov, 202530.35-32.91%0.55-18.54%1.52
Wed 19 Nov, 202517.50-6.69%2.65-7.4%1.25
Tue 18 Nov, 202517.151.67%3.954.79%1.26
Mon 17 Nov, 202520.75-24.53%3.90-4.69%1.22
Fri 14 Nov, 202517.304.56%6.701.08%0.97
Thu 13 Nov, 202517.3018.38%8.403.09%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.00-2.97%0.05-7.35%3.86
Mon 24 Nov, 202531.90-2.88%0.550.25%4.04
Fri 21 Nov, 202524.45-28.28%0.85-36.21%3.91
Thu 20 Nov, 202535.05-18.54%0.45-34.09%4.4
Wed 19 Nov, 202521.65-5.32%1.8527.03%5.44
Tue 18 Nov, 202520.80-14.55%2.906.28%4.05
Mon 17 Nov, 202525.00-16.98%3.00-3.76%3.26
Fri 14 Nov, 202520.85-0.38%5.202.76%2.81
Thu 13 Nov, 202520.7010.83%6.85-8.23%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.25-13.33%0.05-25.87%3.13
Mon 24 Nov, 202529.15-22.28%0.40-30.68%3.66
Fri 21 Nov, 202529.50-11.87%0.60-5.83%4.1
Thu 20 Nov, 202539.90-38.83%0.40-38.97%3.84
Wed 19 Nov, 202526.40-7.73%1.400.44%3.85
Tue 18 Nov, 202525.20-5.37%2.20-8.9%3.54
Mon 17 Nov, 202529.20-11.06%2.40-9.77%3.67
Fri 14 Nov, 202525.050.22%4.250.6%3.62
Thu 13 Nov, 202524.4521.05%5.506.21%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.550%0.05-5.31%2.06
Mon 24 Nov, 202533.05-1.04%0.35-9.61%2.18
Fri 21 Nov, 202534.30-13.51%0.45-32.65%2.39
Thu 20 Nov, 202545.40-15.91%0.35-30.33%3.06
Wed 19 Nov, 202530.9514.78%1.05-12.86%3.7
Tue 18 Nov, 202529.75-4.17%1.70-1.93%4.87
Mon 17 Nov, 202533.75-8.4%1.901.6%4.76
Fri 14 Nov, 202528.658.26%3.4011.95%4.29
Thu 13 Nov, 202528.2057.14%4.50-0.99%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.85-2.33%0.05-9.97%1.36
Mon 24 Nov, 202540.10-10.28%0.20-25.73%1.48
Fri 21 Nov, 202539.35-2.88%0.35-54.09%1.79
Thu 20 Nov, 202549.25-10.32%0.35-5.74%3.78
Wed 19 Nov, 202535.75-3.37%0.85-3.11%3.6
Tue 18 Nov, 202533.70-3.67%1.35-2.24%3.59
Mon 17 Nov, 202538.40-3.41%1.60-6.99%3.54
Fri 14 Nov, 202533.20-0.27%2.7010.02%3.67
Thu 13 Nov, 202532.306.83%3.7014.46%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.350%0.05-4%5.22
Mon 24 Nov, 202543.350%0.20-49.8%5.43
Fri 21 Nov, 202543.35-4.17%0.25-43.41%10.83
Thu 20 Nov, 202544.95-33.33%0.30-11.47%18.33
Wed 19 Nov, 202539.400%0.70-10.45%13.81
Tue 18 Nov, 202539.40-2.7%1.10-9.02%15.42
Mon 17 Nov, 202542.85-2.63%1.25-8.82%16.49
Fri 14 Nov, 202537.7015.15%2.20-2.05%17.61
Thu 13 Nov, 202536.80-5.71%3.0026.95%20.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202538.70-5.17%0.05-12%8.36
Mon 24 Nov, 202552.05-23.43%0.25-12.14%9.01
Fri 21 Nov, 202548.75-8.18%0.25-46.61%7.85
Thu 20 Nov, 202559.70-19.9%0.35-3.55%13.51
Wed 19 Nov, 202545.85-0.96%0.60-6.96%11.22
Tue 18 Nov, 202543.85-1.42%0.95-0.4%11.94
Mon 17 Nov, 202548.00-15.09%1.05-0.72%11.82
Fri 14 Nov, 202542.9514.78%1.800.86%10.11
Thu 13 Nov, 202540.950.7%2.501.53%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.65-0.05-4.74%-
Mon 24 Nov, 202539.65-0.10-0.43%-
Fri 21 Nov, 202539.65-0.20-29.39%-
Thu 20 Nov, 202539.65-0.251.54%-
Wed 19 Nov, 202539.65-0.45-2.4%-
Tue 18 Nov, 202539.65-0.750.6%-
Mon 17 Nov, 202539.65-0.858.52%-
Fri 14 Nov, 202539.65-1.45-3.17%-
Thu 13 Nov, 202539.65-2.00-1.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.85-5.83%0.05-14.56%4.36
Mon 24 Nov, 202567.50-1.64%0.15-20.41%4.81
Fri 21 Nov, 202558.60-0.81%0.15-7.41%5.94
Thu 20 Nov, 202568.700%0.20-16.44%6.37
Wed 19 Nov, 202550.25-2.38%0.40-13.24%7.62
Tue 18 Nov, 202556.00-1.56%0.60-10.37%8.57
Mon 17 Nov, 202557.75-0.78%0.705.89%9.41
Fri 14 Nov, 202552.50-21.34%1.2012.9%8.82
Thu 13 Nov, 202550.8014.69%1.602.23%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.40-0.05-9.54%-
Mon 24 Nov, 202545.40-0.10-4.03%-
Fri 21 Nov, 202545.40-0.10-16.26%-
Thu 20 Nov, 202545.40-0.15-22.57%-
Wed 19 Nov, 202545.40-0.35-2.32%-
Tue 18 Nov, 202545.40-0.45-19.89%-
Mon 17 Nov, 202545.40-0.55-1.28%-
Fri 14 Nov, 202545.40-0.9515.96%-
Thu 13 Nov, 202545.40-1.301.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.850%0.15-14.04%1.46
Mon 24 Nov, 202573.85-2.9%0.05-15.14%1.7
Fri 21 Nov, 202579.700%0.05-18.09%1.95
Thu 20 Nov, 202579.700%0.10-12.14%2.38
Wed 19 Nov, 202559.500%0.306.06%2.71
Tue 18 Nov, 202557.050%0.40-3.47%2.55
Mon 17 Nov, 202557.050%0.50-0.91%2.64
Fri 14 Nov, 202557.050.49%0.80-18.7%2.67
Thu 13 Nov, 202570.000%1.1036.07%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.65-0.05-1.11%-
Mon 24 Nov, 202551.65-0.10-1.1%-
Fri 21 Nov, 202551.65-0.15-0.82%-
Thu 20 Nov, 202551.65-0.15-15.01%-
Wed 19 Nov, 202551.65-0.30-2.91%-
Tue 18 Nov, 202551.65-0.35-7.66%-
Mon 17 Nov, 202551.65-0.45-5.66%-
Fri 14 Nov, 202551.65-0.7014.8%-
Thu 13 Nov, 202551.65-0.852.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202574.15-1.44%0.05-4.98%1.12
Mon 24 Nov, 202584.500%0.05-8.71%1.16
Fri 21 Nov, 202584.50-3.26%0.05-25.42%1.27
Thu 20 Nov, 202569.000%0.05-22.71%1.65
Wed 19 Nov, 202569.000%0.20-8.95%2.13
Tue 18 Nov, 202576.15-6.52%0.25-12.98%2.34
Mon 17 Nov, 202576.95-0.43%0.30-14.24%2.51
Fri 14 Nov, 202572.0026.92%0.50-4.53%2.92
Thu 13 Nov, 202568.650%0.65-48.35%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202558.40-0.050%-
Tue 28 Oct, 202558.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.300%0.05-0.34%739.5
Mon 24 Nov, 202580.300%0.05-0.13%742
Fri 21 Nov, 202580.300%0.05-1.2%743
Thu 20 Nov, 202580.300%0.05-2.08%752
Wed 19 Nov, 202580.30-75%0.10-0.52%768
Tue 18 Nov, 202583.900%0.15-1.97%193
Mon 17 Nov, 202583.900%0.20-0.57%196.88
Fri 14 Nov, 202583.900%0.35-1.31%198
Thu 13 Nov, 202583.900%0.35-0.86%200.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202565.60-11.15--
Tue 28 Oct, 202565.60-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.00-14.23%0.05-39.45%1.86
Mon 24 Nov, 2025105.00-7.52%0.05-4.56%2.64
Fri 21 Nov, 202599.15-20.83%0.05-20.37%2.56
Thu 20 Nov, 2025110.15-10.16%0.05-6.26%2.54
Wed 19 Nov, 202594.45-9.66%0.15-15.02%2.44
Tue 18 Nov, 202595.50-4.83%0.15-16.51%2.59
Mon 17 Nov, 202596.60-0.91%0.25-2.65%2.95
Fri 14 Nov, 202590.85-2.01%0.30-4.63%3
Thu 13 Nov, 202589.30-1.32%0.30-22.39%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025105.450%0.050%223
Mon 24 Nov, 2025105.450%0.05-5.11%223
Fri 21 Nov, 2025105.450%0.05-0.84%235
Thu 20 Nov, 2025105.450%0.10-2.07%237
Wed 19 Nov, 2025105.450%0.05-0.82%242
Tue 18 Nov, 2025105.450%0.10-0.41%244
Mon 17 Nov, 2025105.450%0.15-0.81%245
Fri 14 Nov, 2025106.000%0.20-0.4%247
Thu 13 Nov, 2025106.000%0.20-2.36%248
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.00-0.050%-
Mon 24 Nov, 2025101.00-0.05-0.51%-
Fri 21 Nov, 2025101.00-0.05-0.51%-
Thu 20 Nov, 2025101.00-0.05-1.01%-
Wed 19 Nov, 2025101.00-0.05-2.23%-
Tue 18 Nov, 2025101.00-0.100.25%-
Mon 17 Nov, 2025101.00-0.15-0.74%-
Fri 14 Nov, 2025101.00-0.15-5.14%-
Thu 13 Nov, 2025101.00-0.20-2.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202593.70-0.100%-
Mon 24 Nov, 202593.70-0.100%-
Fri 21 Nov, 202593.70-0.100%-
Thu 20 Nov, 202593.70-0.350%-
Wed 19 Nov, 202593.70-0.350%-
Tue 18 Nov, 202593.70-0.350%-
Mon 17 Nov, 202593.70-0.350%-
Fri 14 Nov, 202593.70-0.350%-
Thu 13 Nov, 202593.70-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025117.30-0.05--
Mon 24 Nov, 2025117.30-0.10--
Fri 21 Nov, 2025117.30-0.10--
Thu 20 Nov, 2025117.30-0.10--
Wed 19 Nov, 2025117.30-0.10--
Tue 18 Nov, 2025117.30-0.10--
Mon 17 Nov, 2025117.30-0.10--
Fri 14 Nov, 2025117.30-0.10--
Thu 13 Nov, 2025117.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025160.000%0.05-1.89%7.43
Mon 24 Nov, 2025160.0016.67%0.05-13.11%7.57
Fri 21 Nov, 2025159.000%0.150%10.17
Thu 20 Nov, 2025159.000%0.150%10.17
Wed 19 Nov, 2025159.000%0.15-19.74%10.17
Tue 18 Nov, 2025159.000%0.10-1.3%12.67
Mon 17 Nov, 2025159.000%0.15-2.53%12.83
Fri 14 Nov, 2025159.000%0.10-2.47%13.17
Thu 13 Nov, 2025159.000%0.151.25%13.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top