ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCBANK SPOT Price: 991.20 as on 31 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1002.13
Target up: 999.4
Target up: 996.67
Target up: 992.13
Target down: 989.4
Target down: 986.67
Target down: 982.13

Date Close Open High Low Volume
31 Wed Dec 2025991.20991.00997.60987.6010.96 M
30 Tue Dec 2025990.90990.20995.00982.2033.16 M
29 Mon Dec 2025991.70993.10997.40987.2013.55 M
26 Fri Dec 2025992.10996.00997.20987.709.36 M
24 Wed Dec 2025997.20993.00999.40993.0013.7 M
23 Tue Dec 2025996.60990.50998.90987.7017.93 M
22 Mon Dec 2025987.70988.00992.90983.9013.54 M
19 Fri Dec 2025985.50987.00988.00978.7025.95 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1020 1070 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 915 950 910 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1015 1030 1035 1010

Put to Call Ratio (PCR) has decreased for strikes: 995 990 1000 980

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2510.63%6.95-53.5%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-51.62%11.70-75.28%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.4%16.55-22.46%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-50.48%21.95-43.7%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.18%19.00-20.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.62%31.40-48.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.28%28.00-0.7%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.71%41.95-8.99%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.86%36.350%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.53%42.25-1.85%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.52%45.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.22%62.80-6.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.1%64.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.34%72.45-1.27%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.97%108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.01%64.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.32%76.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.95%131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.47%112.300.62%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.98%139.4516.67%0.03

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-53.08%1.70-72.55%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.70-16.67%0.25-13.32%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.60-38.73%0.05-59.06%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.00-2.97%0.05-7.35%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.25-13.33%0.05-25.87%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.550%0.05-5.31%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.85-2.33%0.05-9.97%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.350%0.05-4%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202538.70-5.17%0.05-12%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.65-0.05-4.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.85-5.83%0.05-14.56%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.40-0.05-9.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.850%0.15-14.04%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.65-0.05-1.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202574.15-1.44%0.05-4.98%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.300%0.05-0.34%739.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.00-14.23%0.05-39.45%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025105.450%0.050%223
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202593.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025117.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025160.000%0.05-1.89%7.43
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top