Munafa Stock Market Course + Intraday & FNO calls 
HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
Live Options price premium & chart analysis for HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 991.150 as on 01 Thu Jan 3:44pm
Day open: 993.500 Range: 989.500 to 997.550
Option Price: HDFCBANK CE 950 2026-01-27 on 01 Thu Jan 2026
HDFCBANK 950 CE is trading at 49.20 on 3:30pm 01 Thu Jan 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 49.20 | 181500 | 53.55 | 54.00 | 49.00 |
| 3:28pm | 49.20 | 181500 | 53.55 | 54.00 | 49.00 |
| 3:27pm | 49.20 | 181500 | 53.55 | 54.00 | 49.00 |
| 3:26pm | 49.20 | 181500 | 53.55 | 54.00 | 49.00 |
| 3:25pm | 49.20 | 181500 | 53.55 | 54.00 | 49.00 |
| 3:24pm | 49.20 | 181500 | 53.55 | 54.00 | 49.00 |
| 3:23pm | 49.00 | 182050 | 53.55 | 54.00 | 49.00 |
| 3:22pm | 49.00 | 182050 | 53.55 | 54.00 | 49.00 |
| 3:20pm | 49.00 | 182050 | 53.55 | 54.00 | 49.00 |
| 3:19pm | 49.00 | 182600 | 53.55 | 54.00 | 49.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 950 CE CALL today?
- Premium of HDFCBANK 950 CE is 51.05 on 31 Dec 2025 CALL opened at 51.65 and traded inside a Low-High range of 48.50-53.50 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 950 CALL CE today?
- Open Interest of HDFCBANK 950 CE is 199650 today. This has changed 91300.00 from previous day.
- What is underlying price of HDFCBANK 950 CE CALL today?
- Underlying price of HDFCBANK 950 CE CALL is 991.20 today.
- What is lot size of HDFCBANK 950 CALL CE today?
- Lot size of HDFCBANK 950 CALL CE is 550.00
- Is HDFCBANK 950 CE CALL ITM or OTM or ATM?
- HDFCBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 991.15
HDFCBANK CALL CE available options strikes
CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE
HDFCBANK 950 CALL CE available expiry dates
Premium of HDFCBANK 950 CALL CE January 27 2026
HDFCBANK 950 CE Live prices Premium of CALL (CE) of strike 950 is at: 51.05 on 31 Dec 2025
CALL opened at 51.65 and traded inside a Low-High range of 48.50-53.50
as on 31 Wed Dec 2025
The underlying equity is trading at 991.15 which means that CALL of strike 950 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 950 is 199,650
Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 991.15 | 51.05 | 51.65 | 53.50 | 48.50 | -1 | 109,807,500 | 84.3% |
| 30 Tue Dec | 991.20 | 51.65 | 48.00 | 52.30 | 44.00 | 0 | 59,592,500 | 56.3% |
| 29 Mon Dec | 990.90 | 51.25 | 53.00 | 54.00 | 48.00 | -1 | 38,115,000 | 26% |
| 26 Fri Dec | 991.70 | 51.80 | 56.50 | 56.50 | 50.80 | -11 | 30,250,000 | 9.9% |
| 24 Wed Dec | 992.10 | 58.80 | 59.00 | 59.60 | 56.00 | -1 | 27,527,500 | -22.9% |
| 23 Tue Dec | 997.20 | 59.65 | 53.50 | 59.90 | 53.50 | 15 | 35,695,000 | 61.6% |
Charts for HDFCBANK 950 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
These are HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
