HDFCBANK 975 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 975 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 975 CE Live prices

What is premium price of HDFCBANK 975 CE CALL today?: Premium of HDFCBANK 975 CE is 30.85 on 30 Dec 2025 CALL opened at 29.25 and traded inside a Low-High range of 25.70-32.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 975 CALL CE today?: Open Interest of HDFCBANK 975 CE is 52250 today. This has changed 37950.00 from previous day.
What is underlying price of HDFCBANK 975 CE CALL today?: Underlying price of HDFCBANK 975 CE CALL is 990.90 today.
What is lot size of HDFCBANK 975 CALL CE today?: Lot size of HDFCBANK 975 CALL CE is 550.00
Is HDFCBANK 975 CE CALL ITM or OTM or ATM?: HDFCBANK 975 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 990.90

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE

HDFCBANK 975 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 975 CALL CE January 27 2026

HDFCBANK 975 CE Live prices

Premium of CALL (CE) of strike 975 is at: 30.85 on 30 Dec 2025
CALL opened at 29.25 and traded inside a Low-High range of 25.70-32.45 as on 30 Tue Dec 2025

The underlying equity is trading at 990.90 which means that CALL of strike 975 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 975 is 52,250

Munafa analysis HDFCBANK 975 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 975 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	990.90	30.85	29.25	32.45	25.70	-0	28,737,500	265.4%
29 Mon Dec	991.70	31.00	29.40	31.20	28.85	-2	7,865,000	225%
26 Fri Dec	992.10	31.75	36.50	36.50	30.85	-9	2,420,000	100%
24 Wed Dec	997.20	35.20	38.70	38.75	34.25	-9	1,210,000	33.3%
23 Tue Dec	996.60	38.75	38.75	38.75	38.75	14	907,500	0%
22 Mon Dec	987.70	33.75	34.10	34.10	33.75	7	907,500	50%

Charts for HDFCBANK 975 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis