HDFCBANK 900 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 900 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 900 CE Live prices

Spot price of HDFCBANK: 991.200 as on 31 Wed Dec 3:45pm
Day open: 991.000 Range: 987.600 to 997.600

Option Price: HDFCBANK CE 900 2026-01-27 on 31 Wed Dec 2025

HDFCBANK 900 CE is trading at on 9:33pm 31 Wed Dec 2025

Lot size of HDFCBANK is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 900 CE CALL today?: Premium of HDFCBANK 900 CE is 97.95 on 31 Dec 2025 CALL opened at 99.00 and traded inside a Low-High range of 97.30-101.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 900 CALL CE today?: Open Interest of HDFCBANK 900 CE is 148500 today. This has changed -1650.00 from previous day.
What is underlying price of HDFCBANK 900 CE CALL today?: Underlying price of HDFCBANK 900 CE CALL is 991.20 today.
What is lot size of HDFCBANK 900 CALL CE today?: Lot size of HDFCBANK 900 CALL CE is 550.00
Is HDFCBANK 900 CE CALL ITM or OTM or ATM?: HDFCBANK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 991.20

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE

HDFCBANK 900 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HDFCBANK 900 CALL CE January 27 2026

HDFCBANK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 97.95 on 31 Dec 2025
CALL opened at 99.00 and traded inside a Low-High range of 97.30-101.50 as on 31 Wed Dec 2025

The underlying equity is trading at 991.20 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 900 is 148,500

Munafa analysis HDFCBANK 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	991.20	97.95	99.00	101.50	97.30	0	81,675,000	-1.1%
30 Tue Dec	990.90	97.00	95.15	97.00	91.70	0	82,582,500	2.2%
29 Mon Dec	991.70	96.30	99.00	99.00	93.10	-1	80,767,500	6%
26 Fri Dec	992.10	98.25	96.00	99.30	95.55	-5	76,230,000	245.2%
24 Wed Dec	997.20	104.45	107.50	107.50	104.45	-1	22,082,500	4.3%
23 Tue Dec	996.60	106.00	102.50	106.00	101.40	11	21,175,000	118.8%

Charts for HDFCBANK 900 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis