HDFCBANK 920 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 920 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 920 CE Live prices

Spot price of HDFCBANK: 991.200 as on 31 Wed Dec 3:45pm
Day open: 991.000 Range: 987.600 to 997.600

Option Price: HDFCBANK CE 920 2026-01-27 on 31 Wed Dec 2025

HDFCBANK 920 CE is trading at on 10:35am 31 Wed Dec 2025

Lot size of HDFCBANK is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 920 CE CALL today?: Premium of HDFCBANK 920 CE is 70.90 on 30 Dec 2025 CALL opened at 75.00 and traded inside a Low-High range of 70.90-75.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 920 CALL CE today?: Open Interest of HDFCBANK 920 CE is 9900 today. This has changed 3850.00 from previous day.
What is underlying price of HDFCBANK 920 CE CALL today?: Underlying price of HDFCBANK 920 CE CALL is 990.90 today.
What is lot size of HDFCBANK 920 CALL CE today?: Lot size of HDFCBANK 920 CALL CE is 550.00
Is HDFCBANK 920 CE CALL ITM or OTM or ATM?: HDFCBANK 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 991.20

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE

HDFCBANK 920 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 920 CALL CE January 27 2026

HDFCBANK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 70.90 on 30 Dec 2025
CALL opened at 75.00 and traded inside a Low-High range of 70.90-75.00 as on 30 Tue Dec 2025

The underlying equity is trading at 991.20 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 920 is 9,900

Munafa analysis HDFCBANK 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	991.20	70.90	75.00	75.00	70.90	-7	5,445,000	63.6%
29 Mon Dec	990.90	77.00	77.00	77.00	77.00	-2	3,327,500	22.2%
26 Fri Dec	991.70	79.00	79.00	79.00	79.00	-5	2,722,500	28.6%
24 Wed Dec	992.10	84.00	0.00	0.00	0.00	0	2,117,500	0%
23 Tue Dec	997.20	84.00	81.20	84.00	81.20	7	2,117,500	40%
22 Mon Dec	996.60	78.20	83.00	83.00	78.20	2	1,512,500	25%

Charts for HDFCBANK 920 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis