HDFCBANK 965 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 965 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 965 CE Live prices

Spot price of HDFCBANK: 991.200 as on 31 Wed Dec 3:45pm
Day open: 991.000 Range: 987.600 to 997.600

Option Price: HDFCBANK CE 965 2026-01-27 on 31 Wed Dec 2025

HDFCBANK 965 CE is trading at 38.75 on 3:30pm 31 Wed Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.75	9350	37.85	40.35	37.15
3:29pm	38.75	9350	37.85	40.35	37.15
3:27pm	38.05	8250	37.85	40.35	37.15
3:25pm	38.05	8250	37.85	40.35	37.15
3:24pm	38.05	8250	37.85	40.35	37.15
3:23pm	38.25	6050	37.85	40.35	37.15
3:21pm	38.35	6050	37.85	40.35	37.15
3:20pm	38.35	6050	37.85	40.35	37.15
3:19pm	38.35	6050	37.85	40.35	37.15
3:18pm	38.35	6050	37.85	40.35	37.15

option chart HDFCBANK CE 965 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 965 CE CALL today?: Premium of HDFCBANK 965 CE is 38.35 on 31 Dec 2025 CALL opened at 37.85 and traded inside a Low-High range of 37.15-40.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 965 CALL CE today?: Open Interest of HDFCBANK 965 CE is 8800 today. This has changed 6050.00 from previous day.
What is underlying price of HDFCBANK 965 CE CALL today?: Underlying price of HDFCBANK 965 CE CALL is 991.20 today.
What is lot size of HDFCBANK 965 CALL CE today?: Lot size of HDFCBANK 965 CALL CE is 550.00
Is HDFCBANK 965 CE CALL ITM or OTM or ATM?: HDFCBANK 965 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 991.20

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE

HDFCBANK 965 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HDFCBANK 965 CALL CE January 27 2026

HDFCBANK 965 CE Live prices

Premium of CALL (CE) of strike 965 is at: 38.35 on 31 Dec 2025
CALL opened at 37.85 and traded inside a Low-High range of 37.15-40.35 as on 31 Wed Dec 2025

The underlying equity is trading at 991.20 which means that CALL of strike 965 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 965 is 8,800

Price action analysis of 965 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	991.20	38.35	37.85	40.35	37.15	11	4,840,000	220%
30 Tue Dec	990.90	34.45	37.00	37.00	32.65	-4	1,512,500	400%
29 Mon Dec	991.70	36.10	36.10	36.10	36.10	-32	302,500	-%
26 Fri Dec	992.10	53.25	0.00	0.00	0.00	0	0	-%
24 Wed Dec	997.20	53.25	0.00	0.00	0.00	0	0	-%
23 Tue Dec	996.60	53.25	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 965 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis