HDFCBANK 1015 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 1015 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1015 PE Live prices

What is premium price of HDFCBANK 1015 PE PUT today?: Premium of HDFCBANK 1015 PE is 25.70 on 30 Dec 2025 PUT opened at 29.05 and traded inside a Low-High range of 25.70-33.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1015 PUT PE today?: Open Interest of HDFCBANK 1015 PE is 49500 today. This has changed 21450.00 from previous day.
What is underlying price of HDFCBANK 1015 PE PUT today?: Underlying price of HDFCBANK 1015 PE PUT is 990.90 today.
What is lot size of HDFCBANK 1015 PUT PE today?: Lot size of HDFCBANK 1015 PUT PE is 550.00
Is HDFCBANK 1015 PE PUT ITM or OTM or ATM?: HDFCBANK 1015 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 990.90

HDFCBANK PUT PE available options strikes

PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, All CE , All PE

HDFCBANK 1015 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1015 PUT PE January 27 2026

HDFCBANK 1015 PE Live prices

Premium of PUT (PE) of strike 1015 is at: 25.70 on 30 Dec 2025
PUT opened at 29.05 and traded inside a Low-High range of 25.70-33.30 as on 30 Tue Dec 2025

The underlying equity is trading at 990.90 which means that PUT of strike 1015 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1015 is 49,500

Price action analysis of 1015 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1015 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	990.90	25.70	29.05	33.30	25.70	-5	27,225,000	76.5%
29 Mon Dec	991.70	27.15	28.75	28.75	26.75	3	15,427,500	-35.4%
26 Fri Dec	992.10	26.20	26.20	26.20	26.20	8	23,897,500	1.3%
24 Wed Dec	997.20	24.10	24.00	25.80	24.00	-3	23,595,000	2.6%
23 Tue Dec	996.60	25.00	25.00	25.00	25.00	-33	22,990,000	-2.6%
22 Mon Dec	987.70	37.75	0.00	0.00	0.00	0	23,595,000	0%

Charts for HDFCBANK 1015 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis