Munafa Stock Market Course + Intraday & FNO calls 
HDFCBANK 985 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited
Live Options price premium & chart analysis for HDFCBANK 985 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 991.150 as on 01 Thu Jan 3:44pm
Day open: 993.500 Range: 989.500 to 997.550
Option Price: HDFCBANK PE 985 2026-01-27 on 01 Thu Jan 2026
HDFCBANK 985 PE is trading at 11.60 on 3:30pm 01 Thu Jan 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.60 | 393800 | 10.05 | 12.00 | 9.50 |
| 3:29pm | 11.55 | 393800 | 10.05 | 12.00 | 9.50 |
| 3:28pm | 11.55 | 393800 | 10.05 | 12.00 | 9.50 |
| 3:26pm | 11.60 | 395450 | 10.05 | 12.00 | 9.50 |
| 3:25pm | 11.65 | 395450 | 10.05 | 12.00 | 9.50 |
| 3:24pm | 11.55 | 394350 | 10.05 | 12.00 | 9.50 |
| 3:23pm | 11.65 | 394350 | 10.05 | 12.00 | 9.50 |
| 3:22pm | 11.65 | 394350 | 10.05 | 12.00 | 9.50 |
| 3:21pm | 11.70 | 394350 | 10.05 | 12.00 | 9.50 |
| 3:20pm | 11.85 | 389400 | 10.05 | 12.00 | 9.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 985 PE PUT today?
- Premium of HDFCBANK 985 PE is 11.80 on 01 Jan 2026 PUT opened at 10.05 and traded inside a Low-High range of 9.50-12.00 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 985 PUT PE today?
- Open Interest of HDFCBANK 985 PE is 393800 today. This has changed 17050.00 from previous day.
- What is underlying price of HDFCBANK 985 PE PUT today?
- Underlying price of HDFCBANK 985 PE PUT is 991.05 today.
- What is lot size of HDFCBANK 985 PUT PE today?
- Lot size of HDFCBANK 985 PUT PE is 550.00
- Is HDFCBANK 985 PE PUT ITM or OTM or ATM?
- HDFCBANK 985 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 991.15
HDFCBANK PUT PE available options strikes
PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, All CE , All PE
HDFCBANK 985 PUT PE available expiry dates
Premium of HDFCBANK 985 PUT PE January 27 2026
HDFCBANK 985 PE Live prices Premium of PUT (PE) of strike 985 is at: 11.80 on 01 Jan 2026
PUT opened at 10.05 and traded inside a Low-High range of 9.50-12.00
as on 01 Thu Jan 2026
The underlying equity is trading at 991.15 which means that PUT of strike 985 is OTM PUT option (out of the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 985 is 393,800
Munafa analysis HDFCBANK 985 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 985 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 985 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 991.15 | 11.80 | 10.05 | 12.00 | 9.50 | 3 | 216,590,000 | 4.5% |
| 31 Wed Dec | 991.20 | 11.40 | 9.85 | 12.70 | 9.70 | 1 | 207,212,500 | 32% |
| 30 Tue Dec | 990.90 | 11.25 | 11.45 | 15.85 | 10.00 | -5 | 156,997,500 | 132.7% |
| 29 Mon Dec | 991.70 | 11.90 | 10.95 | 13.90 | 10.55 | 1 | 67,457,500 | 46.7% |
| 26 Fri Dec | 992.10 | 11.70 | 11.25 | 14.00 | 11.15 | 6 | 45,980,000 | 26.7% |
| 24 Wed Dec | 997.20 | 10.95 | 11.65 | 12.05 | 10.45 | -7 | 36,300,000 | 53.8% |
Charts for HDFCBANK 985 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 985 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited
These are HDFCBANK 985 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 985 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
