ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJPROP SPOT Price: 2015.30 as on 01 Jan, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2047.23
Target up: 2039.25
Target up: 2031.27
Target down: 2013.93
Target down: 2005.95
Target down: 1997.97
Target down: 1980.63

Date Close Open High Low Volume
01 Thu Jan 20262015.302010.002029.901996.600.28 M
31 Wed Dec 20252004.401978.502016.701978.500.4 M
30 Tue Dec 20251977.701995.001995.701971.000.41 M
29 Mon Dec 20251997.802005.002014.001989.900.2 M
26 Fri Dec 20252002.602006.002019.401995.000.38 M
24 Wed Dec 20252006.102025.002044.902001.800.3 M
23 Tue Dec 20252019.502030.402042.302014.200.26 M
22 Mon Dec 20252030.402045.002061.502026.000.23 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2040 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2140 2080 2240

Put to Call Ratio (PCR) has decreased for strikes: 2500 2020 2000 1900

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.15-20%0.15-45.21%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.90-10.53%0.4510.15%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.60-20.37%0.30-32.67%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.75-46.39%2.85-29.6%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.35-55.87%11.20-60.57%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-42.86%32.10-34.71%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.03%49.15-37.36%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-58.75%67.75-10.81%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-6.29%87.50-8.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.48%110.00-16.13%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-9.72%136.550%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.75%155.95-8.51%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.44%171.50-2.36%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.35%191.90-2.94%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-27.4%209.00-40.53%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.7%252.00-0.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.11%263.40-7.38%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.59%301.850%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100.48%183.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.53%311.401.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.58%145.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.67%237.550%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.56%174.500%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.67%325.250%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.84%408.90-36.07%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.35%343.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.95-1.82%466.45-33.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.98%535.00-9.09%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.19%655.15--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.00-34.62%0.05-54.73%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.15-0.10-13.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025149.75-0.15-3.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025159.85-0.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.40-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025169.000%0.05-29.79%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.90-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025217.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025290.000%0.050%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025271.65-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top