ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJPROP SPOT Price: 2014.30 as on 10 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2069.7
Target up: 2042
Target up: 2031.75
Target up: 2021.5
Target down: 1993.8
Target down: 1983.55
Target down: 1973.3

Date Close Open High Low Volume
10 Wed Dec 20252014.302041.002049.202001.000.36 M
09 Tue Dec 20252043.001970.002051.401952.001.3 M
08 Mon Dec 20251975.102086.002092.701950.101.04 M
05 Fri Dec 20252082.402080.002117.002062.800.49 M
04 Thu Dec 20252079.602078.802103.002056.000.36 M
03 Wed Dec 20252067.802091.002097.702057.700.29 M
02 Tue Dec 20252097.702087.502109.702081.500.39 M
01 Mon Dec 20252096.502123.002127.902074.900.31 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2040 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2140 2080 2240

Put to Call Ratio (PCR) has decreased for strikes: 2500 2020 2000 1900

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.15-20%0.15-45.21%10
Mon 24 Nov, 2025205.450%5.1062.22%14.6
Fri 21 Nov, 2025205.450%0.95-8.16%9
Thu 20 Nov, 2025205.450%1.60-5.77%9.8
Wed 19 Nov, 2025205.450%2.80-7.14%10.4
Tue 18 Nov, 2025205.450%3.803.7%11.2
Mon 17 Nov, 2025205.450%3.2522.73%10.8
Fri 14 Nov, 2025205.450%4.550%8.8
Thu 13 Nov, 2025205.45150%4.5529.41%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.90-10.53%0.4510.15%2.13
Mon 24 Nov, 202513.50-6.56%12.05-52.87%1.73
Fri 21 Nov, 202589.800%3.2025.9%3.43
Thu 20 Nov, 202589.80-2.4%1.95-6.74%2.72
Wed 19 Nov, 2025170.000%3.9096.69%2.85
Tue 18 Nov, 2025170.000%5.0012.42%1.45
Mon 17 Nov, 2025170.000%4.000%1.29
Fri 14 Nov, 2025170.000%4.00-9.55%1.29
Thu 13 Nov, 2025170.000%5.20-12.75%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.60-20.37%0.30-32.67%1.58
Mon 24 Nov, 20259.15248.39%24.80-62.52%1.87
Fri 21 Nov, 202535.5572.22%7.5011.36%17.39
Thu 20 Nov, 202572.65-18.18%3.40-1.22%26.89
Wed 19 Nov, 202576.70266.67%6.0599.19%22.27
Tue 18 Nov, 2025118.8050%6.7528.13%41
Mon 17 Nov, 2025132.900%4.75-1.03%48
Fri 14 Nov, 2025132.900%5.554.3%48.5
Thu 13 Nov, 2025132.900%6.851.64%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.75-46.39%2.85-29.6%0.85
Mon 24 Nov, 20254.20151.95%38.45-29.38%0.64
Fri 21 Nov, 202523.20140.63%16.40-19.18%2.3
Thu 20 Nov, 202553.85-36%6.55-7.59%6.84
Wed 19 Nov, 202564.00138.1%9.5022.8%4.74
Tue 18 Nov, 2025120.600%9.8541.91%9.19
Mon 17 Nov, 2025120.605%7.056.25%6.48
Fri 14 Nov, 2025104.250%6.907.56%6.4
Thu 13 Nov, 2025104.250%9.3519%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.35-55.87%11.20-60.57%0.88
Mon 24 Nov, 20252.058.27%57.00-18.21%0.99
Fri 21 Nov, 202516.45188.37%28.05-5.26%1.31
Thu 20 Nov, 202539.55-2.27%12.0018.34%3.98
Wed 19 Nov, 202547.9016.56%15.30-10.39%3.28
Tue 18 Nov, 202568.0037.27%13.9525.49%4.27
Mon 17 Nov, 2025100.100.92%9.755.76%4.67
Fri 14 Nov, 2025105.7032.93%9.80-1.42%4.46
Thu 13 Nov, 2025132.00-24.07%11.85-12.74%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-42.86%32.10-34.71%0.99
Mon 24 Nov, 20251.00-48.96%71.55-15%0.87
Fri 21 Nov, 202510.25120.69%41.801.01%0.52
Thu 20 Nov, 202528.2552.63%20.5015.12%1.14
Wed 19 Nov, 202535.30293.1%23.2011.69%1.51
Tue 18 Nov, 202552.20-3.33%20.85-33.91%5.31
Mon 17 Nov, 202582.6011.11%13.85-4.12%7.77
Fri 14 Nov, 202592.553.85%13.202.97%9
Thu 13 Nov, 2025114.95-13.33%16.1571.01%9.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.03%49.15-37.36%0.28
Mon 24 Nov, 20250.70-20.25%95.55-46.94%0.24
Fri 21 Nov, 20257.70153.48%60.4068.14%0.36
Thu 20 Nov, 202520.0046.09%31.80-17.41%0.55
Wed 19 Nov, 202525.45204.76%32.35-2.76%0.96
Tue 18 Nov, 202542.9555.56%28.70-30.03%3.02
Mon 17 Nov, 202572.10-6.9%18.25-0.82%6.72
Fri 14 Nov, 202581.15-3.33%18.35-0.27%6.31
Thu 13 Nov, 202588.005.26%20.4545.06%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-58.75%67.75-10.81%0.95
Mon 24 Nov, 20250.40-52.13%116.35-17.32%0.44
Fri 21 Nov, 20255.7039.96%79.95-3.76%0.25
Thu 20 Nov, 202513.6016.17%43.10-24.7%0.37
Wed 19 Nov, 202518.0055.76%44.30-8.86%0.57
Tue 18 Nov, 202533.05327.69%37.8510.16%0.97
Mon 17 Nov, 202559.30-15.58%24.800.41%3.78
Fri 14 Nov, 202563.95-6.1%24.902.08%3.18
Thu 13 Nov, 202575.20-48.43%27.0512.68%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-6.29%87.50-8.75%0.45
Mon 24 Nov, 20250.25-37.5%136.55-6.98%0.46
Fri 21 Nov, 20254.0558.64%84.85-4.97%0.31
Thu 20 Nov, 20259.20-21.9%64.70-31.95%0.51
Wed 19 Nov, 202512.4567.41%59.85-15.02%0.59
Tue 18 Nov, 202524.0042.86%50.40-7.4%1.16
Mon 17 Nov, 202546.75-1.56%33.05-5.06%1.79
Fri 14 Nov, 202554.605.49%30.150%1.85
Thu 13 Nov, 202561.25-2.67%33.0013.74%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.48%110.00-16.13%0.29
Mon 24 Nov, 20250.35-31.71%155.10-12.98%0.26
Fri 21 Nov, 20253.0052.44%113.55-24.4%0.21
Thu 20 Nov, 20256.65-5.16%80.45-11.08%0.42
Wed 19 Nov, 20259.202.48%77.40-22.34%0.45
Tue 18 Nov, 202517.5013.06%63.20-20.52%0.59
Mon 17 Nov, 202536.8522.42%43.2045.86%0.84
Fri 14 Nov, 202546.358.25%40.359.28%0.7
Thu 13 Nov, 202550.75-9.91%43.409.39%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-9.72%136.550%0.41
Mon 24 Nov, 20250.25-26.48%174.00-3.68%0.37
Fri 21 Nov, 20252.3014.34%131.95-10.93%0.28
Thu 20 Nov, 20254.45-9.87%97.35-15.28%0.36
Wed 19 Nov, 20256.15-0.54%94.95-4.85%0.39
Tue 18 Nov, 202512.45-1.58%75.00-2.58%0.41
Mon 17 Nov, 202528.1515.89%51.100.43%0.41
Fri 14 Nov, 202535.85-11.37%49.150%0.47
Thu 13 Nov, 202541.55144.05%53.4512.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.75%155.95-8.51%0.42
Mon 24 Nov, 20250.20-19.15%189.00-3.42%0.32
Fri 21 Nov, 20251.9014.08%143.00-2.01%0.27
Thu 20 Nov, 20253.35-11.19%118.800%0.31
Wed 19 Nov, 20254.358.94%113.55-24.37%0.28
Tue 18 Nov, 20258.8023.93%93.50-7.94%0.4
Mon 17 Nov, 202521.005.59%71.153.38%0.54
Fri 14 Nov, 202527.90-6.7%74.551.47%0.55
Thu 13 Nov, 202532.757.18%65.604.08%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.44%171.50-2.36%0.55
Mon 24 Nov, 20250.20-28.23%216.50-6.62%0.53
Fri 21 Nov, 20251.6023.79%175.55-1.45%0.41
Thu 20 Nov, 20252.65-2.89%136.30-1.43%0.51
Wed 19 Nov, 20253.35-19.48%129.15-2.78%0.51
Tue 18 Nov, 20256.3025.09%84.300%0.42
Mon 17 Nov, 202515.708.27%84.300.7%0.52
Fri 14 Nov, 202521.252.83%70.600%0.56
Thu 13 Nov, 202525.80-26.27%70.600%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.35%191.90-2.94%0.34
Mon 24 Nov, 20250.20-13.41%234.50-3.77%0.34
Fri 21 Nov, 20251.25-11.83%158.550%0.31
Thu 20 Nov, 20251.95-5.35%158.550%0.27
Wed 19 Nov, 20252.55-10.26%146.850%0.26
Tue 18 Nov, 20254.70-4.18%102.500%0.23
Mon 17 Nov, 202511.601.06%102.500%0.22
Fri 14 Nov, 202516.401.07%103.250.95%0.22
Thu 13 Nov, 202520.45-29.94%74.60-0.94%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-27.4%209.00-40.53%0.16
Mon 24 Nov, 20250.15-14.84%260.00-8.33%0.2
Fri 21 Nov, 20250.9512.87%214.05-1.71%0.19
Thu 20 Nov, 20251.558.41%174.50-2.98%0.21
Wed 19 Nov, 20252.05-8.69%168.85-9.58%0.24
Tue 18 Nov, 20253.700%147.75-3.19%0.24
Mon 17 Nov, 20258.754.38%118.25-1.71%0.25
Fri 14 Nov, 202512.203.6%122.15-0.28%0.27
Thu 13 Nov, 202516.001.59%103.90-0.85%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.7%252.00-0.83%0.2
Mon 24 Nov, 20250.15-15.59%277.600%0.18
Fri 21 Nov, 20250.7524.76%111.850%0.15
Thu 20 Nov, 20251.302.64%111.850%0.19
Wed 19 Nov, 20251.70-3.35%111.850%0.2
Tue 18 Nov, 20252.95-3.39%111.850%0.19
Mon 17 Nov, 20256.6011.9%111.850%0.18
Fri 14 Nov, 202510.25-2.68%111.850%0.21
Thu 13 Nov, 202512.7010.78%111.85-2.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.11%263.40-7.38%0.36
Mon 24 Nov, 20250.15-12.62%300.000%0.26
Fri 21 Nov, 20250.65-11.94%241.00-3.94%0.23
Thu 20 Nov, 20251.100%214.20-0.78%0.21
Wed 19 Nov, 20251.45-0.5%177.800%0.21
Tue 18 Nov, 20252.351.85%177.80-3.03%0.21
Mon 17 Nov, 20254.954.75%165.300%0.22
Fri 14 Nov, 20257.253.09%165.300%0.23
Thu 13 Nov, 202510.551.47%165.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.59%301.850%0.24
Mon 24 Nov, 20250.15-0.29%307.90-60.5%0.23
Fri 21 Nov, 20250.45-21.52%183.050%0.57
Thu 20 Nov, 20250.85-4.5%183.050%0.45
Wed 19 Nov, 20251.05-0.21%183.050%0.43
Tue 18 Nov, 20252.05-4.68%183.050%0.43
Mon 17 Nov, 20253.85-3.16%183.050%0.41
Fri 14 Nov, 20256.105.63%183.050%0.39
Thu 13 Nov, 20258.153%183.050%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100.48%183.050%0.13
Mon 24 Nov, 20250.25-7.11%183.050%0.13
Fri 21 Nov, 20250.60-11.07%183.050%0.12
Thu 20 Nov, 20250.65-2.69%183.050%0.11
Wed 19 Nov, 20251.00-21.69%183.050%0.1
Tue 18 Nov, 20251.704.4%183.050%0.08
Mon 17 Nov, 20253.2027.2%183.050%0.08
Fri 14 Nov, 20254.853.73%183.050%0.11
Thu 13 Nov, 20256.302.55%183.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.53%311.401.05%0.25
Mon 24 Nov, 20250.25-17.47%341.00-12.04%0.22
Fri 21 Nov, 20250.40-11.54%290.00-0.92%0.21
Thu 20 Nov, 20250.55-17.51%268.00-13.49%0.19
Wed 19 Nov, 20250.80-13.14%272.85-5.97%0.18
Tue 18 Nov, 20251.50-14.2%238.35-2.19%0.16
Mon 17 Nov, 20252.55-0.52%212.35-0.72%0.14
Fri 14 Nov, 20253.750.73%195.750%0.14
Thu 13 Nov, 20255.051.92%195.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.58%145.350%0.08
Mon 24 Nov, 20250.15-14.41%145.350%0.07
Fri 21 Nov, 20251.000%145.350%0.06
Thu 20 Nov, 20251.00-1.77%145.350%0.06
Wed 19 Nov, 20250.65-8.87%145.350%0.06
Tue 18 Nov, 20251.25-1.59%145.350%0.06
Mon 17 Nov, 20252.700%145.350%0.06
Fri 14 Nov, 20252.70-3.08%145.350%0.06
Thu 13 Nov, 20254.10-0.76%145.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.67%237.550%0.46
Mon 24 Nov, 20250.10-15.49%237.550%0.43
Fri 21 Nov, 20250.30-6.58%237.550%0.37
Thu 20 Nov, 20250.700%237.550%0.34
Wed 19 Nov, 20250.70-3.8%237.550%0.34
Tue 18 Nov, 20251.25-11.24%237.550%0.33
Mon 17 Nov, 20251.700%237.550%0.29
Fri 14 Nov, 20252.50-7.29%237.550%0.29
Thu 13 Nov, 20253.4014.29%237.550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.56%174.500%0.45
Mon 24 Nov, 20250.05-55.17%174.500%0.46
Fri 21 Nov, 20250.40-1.14%174.500%0.21
Thu 20 Nov, 20250.400%174.500%0.2
Wed 19 Nov, 20250.40-15.38%174.500%0.2
Tue 18 Nov, 20250.90-4.59%174.500%0.17
Mon 17 Nov, 20252.30-0.91%174.500%0.17
Fri 14 Nov, 20252.05-24.14%174.500%0.16
Thu 13 Nov, 20253.30-4.61%174.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.67%325.250%0.68
Mon 24 Nov, 20250.15-5.88%325.250%0.56
Fri 21 Nov, 20250.650%325.250%0.53
Thu 20 Nov, 20250.650%325.250%0.53
Wed 19 Nov, 20250.65-1.92%325.250%0.53
Tue 18 Nov, 20250.95-67.3%325.250%0.52
Mon 17 Nov, 20251.30-0.63%330.250%0.17
Fri 14 Nov, 20252.00-16.23%330.250%0.17
Thu 13 Nov, 20252.650%330.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.84%408.90-36.07%0.13
Mon 24 Nov, 20250.15-9.31%449.00-44.55%0.16
Fri 21 Nov, 20250.30-15.01%395.00-0.9%0.26
Thu 20 Nov, 20250.30-2.57%311.000%0.23
Wed 19 Nov, 20250.35-15.81%311.000%0.22
Tue 18 Nov, 20250.906%311.000%0.18
Mon 17 Nov, 20251.35-4.38%311.00-1.77%0.2
Fri 14 Nov, 20251.90-8.35%197.150%0.19
Thu 13 Nov, 20252.350.47%197.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.35%343.70--
Mon 24 Nov, 20250.05-8%343.70--
Fri 21 Nov, 20250.350%343.70--
Thu 20 Nov, 20250.35-24.24%343.70--
Wed 19 Nov, 20251.500%343.70--
Tue 18 Nov, 20251.500%343.70--
Mon 17 Nov, 20251.500%343.70--
Fri 14 Nov, 20251.50-1.49%343.70--
Thu 13 Nov, 20252.000%343.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.95-1.82%466.45-33.33%0.07
Mon 24 Nov, 20251.500%377.550%0.11
Fri 21 Nov, 20251.500%377.550%0.11
Thu 20 Nov, 20251.500%377.550%0.11
Wed 19 Nov, 20251.500%377.550%0.11
Tue 18 Nov, 20251.500%377.550%0.11
Mon 17 Nov, 20251.500%377.550%0.11
Fri 14 Nov, 20251.500%377.550%0.11
Thu 13 Nov, 20251.50-3.51%377.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.98%535.00-9.09%0.25
Mon 24 Nov, 20250.10-18.87%545.95-24.14%0.26
Fri 21 Nov, 20250.15-10.17%484.70-3.33%0.27
Thu 20 Nov, 20250.20-3.28%471.35-3.23%0.25
Wed 19 Nov, 20250.20-18.12%483.55-3.13%0.25
Tue 18 Nov, 20250.55-15.34%427.00-3.03%0.21
Mon 17 Nov, 20251.200%407.10-2.94%0.19
Fri 14 Nov, 20251.20-1.12%390.000%0.19
Thu 13 Nov, 20251.60-7.29%390.003.03%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.19%655.15--
Mon 24 Nov, 20250.20-8.57%655.15--
Fri 21 Nov, 20250.15-2.1%655.15--
Thu 20 Nov, 20250.450%655.15--
Wed 19 Nov, 20250.45-0.69%655.15--
Tue 18 Nov, 20250.45-0.69%655.15--
Mon 17 Nov, 20250.650%655.15--
Fri 14 Nov, 20250.655.84%655.15--
Thu 13 Nov, 20250.90-4.86%655.15--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.00-34.62%0.05-54.73%10.71
Mon 24 Nov, 202550.350%2.50-22.54%15.46
Fri 21 Nov, 202590.20-18.75%1.75-4.77%19.96
Thu 20 Nov, 2025123.600%1.15-2.15%17.03
Wed 19 Nov, 2025135.35-20%2.351.83%17.41
Tue 18 Nov, 2025154.055.26%2.85-4.7%13.68
Mon 17 Nov, 2025189.402.7%2.601.06%15.11
Fri 14 Nov, 2025196.405.71%2.955.19%15.35
Thu 13 Nov, 2025234.402.94%3.505.06%15.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.15-0.10-13.89%-
Mon 24 Nov, 2025140.15-2.20-36.84%-
Fri 21 Nov, 2025140.15-0.550%-
Thu 20 Nov, 2025140.15-0.553.64%-
Wed 19 Nov, 2025140.15-1.80-42.71%-
Tue 18 Nov, 2025140.15-2.65-22.58%-
Mon 17 Nov, 2025140.15-2.600%-
Fri 14 Nov, 2025140.15-2.600%-
Thu 13 Nov, 2025140.15-2.60-10.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025149.75-0.15-3.83%-
Mon 24 Nov, 2025149.75-0.45-5.62%-
Fri 21 Nov, 2025149.75-0.200%-
Thu 20 Nov, 2025149.75-0.70-5.68%-
Wed 19 Nov, 2025149.75-1.405.6%-
Tue 18 Nov, 2025149.75-2.10-18.83%-
Mon 17 Nov, 2025149.75-1.402.67%-
Fri 14 Nov, 2025149.75-1.90-1.96%-
Thu 13 Nov, 2025149.75-1.45-0.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025159.85-0.60100%-
Mon 24 Nov, 2025159.85-0.75--
Fri 21 Nov, 2025159.85-112.90--
Thu 20 Nov, 2025159.85-112.90--
Wed 19 Nov, 2025159.85-112.90--
Tue 18 Nov, 2025159.85-112.90--
Mon 17 Nov, 2025159.85-112.90--
Fri 14 Nov, 2025159.85-112.90--
Thu 13 Nov, 2025159.85-112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.40-103.65--
Mon 24 Nov, 2025170.40-103.65--
Fri 21 Nov, 2025170.40-103.65--
Thu 20 Nov, 2025170.40-103.65--
Wed 19 Nov, 2025170.40-103.65--
Tue 18 Nov, 2025170.40-103.65--
Mon 17 Nov, 2025170.40-103.65--
Fri 14 Nov, 2025170.40-103.65--
Thu 13 Nov, 2025170.40-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025169.000%0.05-29.79%5.5
Mon 24 Nov, 2025159.000%0.35-6%7.83
Fri 21 Nov, 2025296.800%0.35-16.67%8.33
Thu 20 Nov, 2025296.800%5.90-0.83%10
Wed 19 Nov, 2025296.800%0.85-0.82%10.08
Tue 18 Nov, 2025296.800%1.100.83%10.17
Mon 17 Nov, 2025296.800%1.005.22%10.08
Fri 14 Nov, 2025420.000%1.30-43.35%9.58
Thu 13 Nov, 2025420.000%1.151.5%16.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.90-1.550%-
Mon 24 Nov, 2025192.90-1.550%-
Fri 21 Nov, 2025192.90-1.550%-
Thu 20 Nov, 2025192.90-1.550%-
Wed 19 Nov, 2025192.90-1.550%-
Tue 18 Nov, 2025192.90-1.550%-
Mon 17 Nov, 2025192.90-1.550%-
Fri 14 Nov, 2025192.90-1.550%-
Thu 13 Nov, 2025192.90-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025217.25-0.150%-
Mon 24 Nov, 2025217.25-0.150%-
Fri 21 Nov, 2025217.25-0.150%-
Thu 20 Nov, 2025217.25-0.15--
Wed 19 Nov, 2025217.25-71.30--
Tue 18 Nov, 2025217.25-71.30--
Mon 17 Nov, 2025217.25-71.30--
Fri 14 Nov, 2025217.25-71.30--
Thu 13 Nov, 2025217.25-71.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025290.000%0.050%64
Mon 24 Nov, 2025290.00-75%0.05-34.02%64
Fri 21 Nov, 2025325.00-20%0.850%24.25
Thu 20 Nov, 2025330.000%0.850%19.4
Wed 19 Nov, 2025328.05-16.67%0.850%19.4
Tue 18 Nov, 2025485.400%0.85-5.83%16.17
Mon 17 Nov, 2025485.400%0.850%17.17
Fri 14 Nov, 2025485.400%0.850%17.17
Thu 13 Nov, 2025485.400%0.850%17.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025271.65-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top