Live GODREJPROP 2140 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2140 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2140 PE Live prices

Spot price of GODREJPROP: 2014.300 as on 10 Wed Dec 3:44pm
Day open: 2041.000 Range: 2001.000 to 2049.200

Option Price: GODREJPROP PE 2140 2025-12-30 on 10 Wed Dec 2025

GODREJPROP 2140 PE is trading at 124.70 on 1:56pm 10 Wed Dec 2025

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
1:56pm	124.70	121000	117.75	125.55	117.75
1:43pm	124.70	121000	117.75	125.55	117.75
1:42pm	124.70	121000	117.75	125.55	117.75
1:41pm	124.70	121000	117.75	125.55	117.75
1:40pm	124.70	121000	117.75	125.55	117.75
1:39pm	124.70	121000	117.75	125.55	117.75
1:37pm	124.70	121000	117.75	125.55	117.75
1:36pm	124.70	121000	117.75	125.55	117.75
1:35pm	124.70	121000	117.75	125.55	117.75
1:33pm	124.70	121000	117.75	125.55	117.75

option chart GODREJPROP PE 2140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2140 PE PUT today?: Premium of GODREJPROP 2140 PE is 139.85 on 10 Dec 2025 PUT opened at 117.75 and traded inside a Low-High range of 117.75-139.85 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2140 PUT PE today?: Open Interest of GODREJPROP 2140 PE is 120450 today. This has changed -550.00 from previous day.
What is underlying price of GODREJPROP 2140 PE PUT today?: Underlying price of GODREJPROP 2140 PE PUT is 2014.30 today.
What is lot size of GODREJPROP 2140 PUT PE today?: Lot size of GODREJPROP 2140 PUT PE is 275.00
Is GODREJPROP 2140 PE PUT ITM or OTM or ATM?: GODREJPROP 2140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2014.30

GODREJPROP PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

GODREJPROP 2140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2140 PUT PE December 30 2025

GODREJPROP 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 139.85 on 10 Dec 2025
PUT opened at 117.75 and traded inside a Low-High range of 117.75-139.85 as on 10 Wed Dec 2025

The underlying equity is trading at 2014.30 which means that PUT of strike 2140 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2140 is 120,450

Price action analysis of 2140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	2014.30	139.85	117.75	139.85	117.75	23	33,123,750	-0.5%
09 Tue Dec	2043.00	113.10	105.25	113.10	105.25	-39	33,275,000	-0.2%
08 Mon Dec	1975.10	186.55	176.60	186.55	173.50	135	33,350,625	-0.5%
04 Thu Dec	2082.40	102.15	0.00	0.00	0.00	0	33,501,875	0%
03 Wed Dec	2079.60	102.15	78.75	102.70	78.75	28	33,501,875	0%
02 Tue Dec	2067.80	79.40	77.80	84.20	71.50	-1	33,501,875	-0.9%

Charts for GODREJPROP 2140 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis