Live GODREJPROP 2040 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2040 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2040 PE Live prices

Spot price of GODREJPROP: 2035.600 as on 11 Thu Dec 3:45pm
Day open: 2013.900 Range: 2000.000 to 2046.800

Option Price: GODREJPROP PE 2040 2025-12-30 on 11 Thu Dec 2025

GODREJPROP 2040 PE is trading at 45.45 on 3:30pm 11 Thu Dec 2025

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.45	111375	65.65	65.70	41.10
3:29pm	44.00	112200	65.65	65.70	41.10
3:28pm	44.00	112200	65.65	65.70	41.10
3:26pm	43.60	112200	65.65	65.70	41.10
3:25pm	43.60	112200	65.65	65.70	41.10
3:24pm	43.60	112200	65.65	65.70	41.10
3:22pm	43.60	112200	65.65	65.70	41.10
3:21pm	43.60	112200	65.65	65.70	41.10
3:20pm	44.80	112750	65.65	65.70	41.10
3:19pm	44.80	112750	65.65	65.70	41.10

option chart GODREJPROP PE 2040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2040 PE PUT today?: Premium of GODREJPROP 2040 PE is 62.75 on 10 Dec 2025 PUT opened at 48.55 and traded inside a Low-High range of 43.50-69.25 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2040 PUT PE today?: Open Interest of GODREJPROP 2040 PE is 115225 today. This has changed -15950.00 from previous day.
What is underlying price of GODREJPROP 2040 PE PUT today?: Underlying price of GODREJPROP 2040 PE PUT is 2014.30 today.
What is lot size of GODREJPROP 2040 PUT PE today?: Lot size of GODREJPROP 2040 PUT PE is 275.00
Is GODREJPROP 2040 PE PUT ITM or OTM or ATM?: GODREJPROP 2040 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2035.60

GODREJPROP PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

GODREJPROP 2040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2040 PUT PE December 30 2025

GODREJPROP 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 62.75 on 10 Dec 2025
PUT opened at 48.55 and traded inside a Low-High range of 43.50-69.25 as on 10 Wed Dec 2025

The underlying equity is trading at 2035.60 which means that PUT of strike 2040 is ATM PUT option (at the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2040 is 115,225

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	2035.60	62.75	48.55	69.25	43.50	29	31,686,875	-12.2%
09 Tue Dec	2014.30	48.55	95.95	100.00	45.35	-46	36,073,125	51.4%
08 Mon Dec	2043.00	91.15	40.00	106.45	38.75	198	23,821,875	43.8%
04 Thu Dec	1975.10	36.15	43.40	43.40	30.95	-16	16,561,875	5.8%
03 Wed Dec	2082.40	43.40	40.00	48.00	40.00	28	15,654,375	5.6%
02 Tue Dec	2079.60	33.65	30.00	37.50	30.00	-3	14,822,500	2.6%

Charts for GODREJPROP 2040 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis