GODREJPROP 2020 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Live Options price premium & chart analysis for GODREJPROP 2020 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2020 PE Live prices

Spot price of GODREJPROP: 2068.500 as on 02 Fri Jan 3:45pm
Day open: 2025.000 Range: 2018.000 to 2071.900

Option Price: GODREJPROP PE 2020 2026-01-27 on 02 Fri Jan 2026

GODREJPROP 2020 PE is trading at 28.15 on 3:30pm 02 Fri Jan 2026

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.15	76725	44.45	44.45	28.05
3:28pm	28.15	76725	44.45	44.45	28.05
3:27pm	28.15	76725	44.45	44.45	28.05
3:26pm	28.15	76725	44.45	44.45	28.05
3:24pm	28.35	76725	44.45	44.45	28.35
3:23pm	28.35	76725	44.45	44.45	28.35
3:22pm	28.35	76725	44.45	44.45	28.35
3:20pm	28.80	76450	44.45	44.45	28.80
3:19pm	28.80	76450	44.45	44.45	28.80
3:18pm	28.80	76450	44.45	44.45	28.80

option chart GODREJPROP PE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2020 PE PUT today?: Premium of GODREJPROP 2020 PE is 49.05 on 01 Jan 2026 PUT opened at 55.85 and traded inside a Low-High range of 43.75-61.90 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2020 PUT PE today?: Open Interest of GODREJPROP 2020 PE is 81950 today. This has changed 15125.00 from previous day.
What is underlying price of GODREJPROP 2020 PE PUT today?: Underlying price of GODREJPROP 2020 PE PUT is 2015.30 today.
What is lot size of GODREJPROP 2020 PUT PE today?: Lot size of GODREJPROP 2020 PUT PE is 275.00
Is GODREJPROP 2020 PE PUT ITM or OTM or ATM?: GODREJPROP 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2068.50

GODREJPROP PUT PE available options strikes

PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, All CE , All PE

GODREJPROP 2020 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GODREJPROP 2020 PUT PE January 27 2026

GODREJPROP 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 49.05 on 01 Jan 2026
PUT opened at 55.85 and traded inside a Low-High range of 43.75-61.90 as on 01 Thu Jan 2026

The underlying equity is trading at 2068.50 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2020 is 81,950

Munafa analysis GODREJPROP 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2068.50	49.05	55.85	61.90	43.75	-12	22,536,250	22.6%
31 Wed Dec	2015.30	56.05	61.00	62.85	50.35	-22	18,376,875	120.9%
30 Tue Dec	2004.40	72.35	73.50	78.55	70.35	5	8,318,750	42.9%
29 Mon Dec	1977.70	68.70	68.10	71.80	61.20	5	5,823,125	51%
26 Fri Dec	1997.80	65.15	68.95	69.50	59.35	-0	3,856,875	200%
24 Wed Dec	2002.60	65.35	60.80	66.75	51.85	-36	1,285,625	-%

Charts for GODREJPROP 2020 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis