Munafa Stock Market Course + Intraday & FNO calls 
Live GODREJPROP 2020 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Live Options premium chart analysis for Live GODREJPROP 2020 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 2020 CE Live prices
Spot price of GODREJPROP: 2035.600 as on 11 Thu Dec 3:45pm
Day open: 2013.900 Range: 2000.000 to 2046.800
Option Price: GODREJPROP CE 2020 2025-12-30 on 11 Thu Dec 2025
GODREJPROP 2020 CE is trading at 58.80 on 3:30pm 11 Thu Dec 2025
Lot size of GODREJPROP is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 58.80 | 73700 | 47.50 | 67.70 | 40.70 |
| 3:29pm | 58.80 | 73700 | 47.50 | 67.70 | 40.70 |
| 3:27pm | 60.35 | 74250 | 47.50 | 67.70 | 40.70 |
| 3:26pm | 60.35 | 74250 | 47.50 | 67.70 | 40.70 |
| 3:25pm | 60.35 | 74250 | 47.50 | 67.70 | 40.70 |
| 3:24pm | 60.25 | 73700 | 47.50 | 67.70 | 40.70 |
| 3:22pm | 60.25 | 73700 | 47.50 | 67.70 | 40.70 |
| 3:20pm | 60.25 | 73700 | 47.50 | 67.70 | 40.70 |
| 3:18pm | 59.70 | 73700 | 47.50 | 67.70 | 40.70 |
| 3:17pm | 59.70 | 73700 | 47.50 | 67.70 | 40.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJPROP 2020 CE CALL today?
- Premium of GODREJPROP 2020 CE is 50.45 on 10 Dec 2025 CALL opened at 67.85 and traded inside a Low-High range of 45.65-67.90 today. Please click here table for more current prices.
- What is open interest of GODREJPROP 2020 CALL CE today?
- Open Interest of GODREJPROP 2020 CE is 72875 today. This has changed 23925.00 from previous day.
- What is underlying price of GODREJPROP 2020 CE CALL today?
- Underlying price of GODREJPROP 2020 CE CALL is 2014.30 today.
- What is lot size of GODREJPROP 2020 CALL CE today?
- Lot size of GODREJPROP 2020 CALL CE is 275.00
- Is GODREJPROP 2020 CE CALL ITM or OTM or ATM?
- GODREJPROP 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2035.60
GODREJPROP CALL CE available options strikes
CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE
GODREJPROP 2020 CALL CE available expiry dates
Premium of GODREJPROP 2020 CALL CE December 30 2025
GODREJPROP 2020 CE Live prices Premium of CALL (CE) of strike 2020 is at: 50.45 on 10 Dec 2025
CALL opened at 67.85 and traded inside a Low-High range of 45.65-67.90
as on 10 Wed Dec 2025
The underlying equity is trading at 2035.60 which means that CALL of strike 2020 is ITM CALL option (in the money)
Lot size of GODREJPROP Godrej Properties Limited is 275
Total Open Interest for CALL (CE) of strike 2020 is 72,875
Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Wed Dec | 2035.60 | 50.45 | 67.85 | 67.90 | 45.65 | -24 | 20,040,625 | 48.9% |
| 09 Tue Dec | 2014.30 | 67.05 | 36.05 | 74.35 | 29.75 | 79 | 13,461,250 | -16.4% |
| 08 Mon Dec | 2043.00 | 37.35 | 67.05 | 68.00 | 31.40 | -89 | 16,108,125 | -% |
| 04 Thu Dec | 1975.10 | 347.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Wed Dec | 2082.40 | 347.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Tue Dec | 2079.60 | 347.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GODREJPROP 2020 CALL CE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
Live GODREJPROP 2020 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
These are Live GODREJPROP 2020 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GODREJPROP 2020 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
