GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Live Options price premium & chart analysis for GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 1880 PE Live prices

Spot price of GODREJPROP: 2064.700 as on 02 Fri Jan 2:04pm
Day open: 2025.000 Range: 2018.000 to 2067.000

Option Price: GODREJPROP PE 1880 2026-01-27 on 01 Thu Jan 2026

GODREJPROP 1880 PE is trading at 13.15 on 10:24am 01 Thu Jan 2026

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
10:24am	13.15	13475	13.50	14.15	13.00
10:23am	13.15	13475	13.50	14.15	13.00
10:22am	13.15	13475	13.50	14.15	13.00
10:20am	13.15	13475	13.50	14.15	13.00
10:19am	13.15	13475	13.50	14.15	13.00
10:17am	13.15	13475	13.50	14.15	13.00
2:39pm	13.45	13750	16.35	17.35	11.75
2:37pm	13.45	13750	16.35	17.35	11.75
2:36pm	13.45	13750	16.35	17.35	11.75
2:34pm	13.45	13750	16.35	17.35	11.75

option chart GODREJPROP PE 1880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1880 PE PUT today?: Premium of GODREJPROP 1880 PE is 10.85 on 01 Jan 2026 PUT opened at 13.50 and traded inside a Low-High range of 9.95-14.15 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1880 PUT PE today?: Open Interest of GODREJPROP 1880 PE is 7975 today. This has changed -5500.00 from previous day.
What is underlying price of GODREJPROP 1880 PE PUT today?: Underlying price of GODREJPROP 1880 PE PUT is 2015.30 today.
What is lot size of GODREJPROP 1880 PUT PE today?: Lot size of GODREJPROP 1880 PUT PE is 275.00
Is GODREJPROP 1880 PE PUT ITM or OTM or ATM?: GODREJPROP 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2015.30

GODREJPROP PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

GODREJPROP 1880 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GODREJPROP 1880 PUT PE January 27 2026

GODREJPROP 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 10.85 on 01 Jan 2026
PUT opened at 13.50 and traded inside a Low-High range of 9.95-14.15 as on 01 Thu Jan 2026

The underlying equity is trading at 2015.30 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1880 is 7,975

Munafa analysis GODREJPROP 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2015.30	10.85	13.50	14.15	9.95	-20	2,193,125	-40.8%
31 Wed Dec	2004.40	13.70	16.35	17.35	11.75	-31	3,705,625	69%
30 Tue Dec	1977.70	20.00	25.00	25.00	19.20	-48	2,193,125	-%
29 Mon Dec	1997.80	38.65	0.00	0.00	0.00	0	0	-%
26 Fri Dec	2002.60	38.65	0.00	0.00	0.00	0	0	-%
24 Wed Dec	2006.10	38.65	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1880 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis