ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GODREJPROP SPOT Price: 2075.10 as on 12 Dec, 2025

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2108.1
Target up: 2099.85
Target up: 2091.6
Target down: 2065
Target down: 2056.75
Target down: 2048.5
Target down: 2021.9

Date Close Open High Low Volume
12 Fri Dec 20252075.102045.002081.502038.400.48 M
11 Thu Dec 20252035.602013.902046.802000.000.23 M
10 Wed Dec 20252014.302041.002049.202001.000.36 M
09 Tue Dec 20252043.001970.002051.401952.001.3 M
08 Mon Dec 20251975.102086.002092.701950.101.04 M
05 Fri Dec 20252082.402080.002117.002062.800.49 M
04 Thu Dec 20252079.602078.802103.002056.000.36 M
03 Wed Dec 20252067.802091.002097.702057.700.29 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 2000 2040 1880

Put to Call Ratio (PCR) has decreased for strikes: 1940 2600 2120 1920

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202547.90-12.31%42.60-7.11%0.8
Thu 11 Dec, 202532.60-36.33%68.20-5.95%0.76
Wed 10 Dec, 202526.900.19%88.95-2.89%0.51
Tue 09 Dec, 202538.35-29.93%70.60-1.07%0.53
Mon 08 Dec, 202519.65251.42%115.80-2.44%0.38
Thu 04 Dec, 202565.5029.27%52.4012.99%1.35
Wed 03 Dec, 202559.3559.22%63.500%1.55
Tue 02 Dec, 202576.1513.19%48.652.83%2.47
Mon 01 Dec, 202576.258.33%49.7017.62%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.30-0.65%53.50-3.93%0.36
Thu 11 Dec, 202525.751.31%80.35-2.41%0.37
Wed 10 Dec, 202521.65-4.48%103.25-5.63%0.38
Tue 09 Dec, 202530.45-28.89%83.20-3.12%0.39
Mon 08 Dec, 202515.9073.3%134.20-10.15%0.29
Thu 04 Dec, 202555.756.28%61.902.76%0.55
Wed 03 Dec, 202550.3515.34%72.60-8.85%0.57
Tue 02 Dec, 202565.300%57.85-8.86%0.72
Mon 01 Dec, 202565.559.19%59.207.73%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.05-11.69%65.95-15.66%0.64
Thu 11 Dec, 202520.10-3.58%94.40-12.71%0.68
Wed 10 Dec, 202517.259.18%122.95-4.14%0.75
Tue 09 Dec, 202524.20-9.7%97.05-8.42%0.85
Mon 08 Dec, 202512.9048.43%148.255.32%0.84
Thu 04 Dec, 202546.85-15.11%84.350%1.18
Wed 03 Dec, 202542.951.35%84.35-9.98%1
Tue 02 Dec, 202555.8026.5%67.85102.02%1.13
Mon 01 Dec, 202556.10-30.22%68.75-37.84%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.70-2.99%76.850%0.41
Thu 11 Dec, 202515.90-4.01%123.700%0.4
Wed 10 Dec, 202513.454.46%139.85-0.45%0.38
Tue 09 Dec, 202519.5028.99%113.10-0.23%0.4
Mon 08 Dec, 202510.4542.24%186.55-0.45%0.52
Thu 04 Dec, 202539.450.67%102.150%0.74
Wed 03 Dec, 202535.007.99%102.150%0.74
Tue 02 Dec, 202547.451.1%79.40-0.89%0.8
Mon 01 Dec, 202546.8060.29%80.45162.94%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.95-5.94%119.600%0.08
Thu 11 Dec, 202512.60-0.66%141.751.89%0.07
Wed 10 Dec, 202510.80-0.52%149.90-20.9%0.07
Tue 09 Dec, 202515.5012.98%124.00-2.9%0.09
Mon 08 Dec, 20259.0578.42%205.2513.11%0.1
Thu 04 Dec, 202532.35-2.31%103.000%0.16
Wed 03 Dec, 202530.052.37%103.000%0.16
Tue 02 Dec, 202540.30-3.55%97.000%0.16
Mon 01 Dec, 202540.2027.92%97.0010.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.70-11.92%106.400%0.18
Thu 11 Dec, 20259.90-21.86%159.203.33%0.16
Wed 10 Dec, 20258.60-13.03%171.45-16.67%0.12
Tue 09 Dec, 202512.35-13.41%141.200%0.13
Mon 08 Dec, 20257.2038.4%110.15-2.7%0.11
Thu 04 Dec, 202526.9028.11%95.150%0.16
Wed 03 Dec, 202524.7520.13%95.150%0.2
Tue 02 Dec, 202533.95-1.91%95.150%0.24
Mon 01 Dec, 202532.7018.05%95.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.601.69%127.15-1.06%0.12
Thu 11 Dec, 20257.95-2.17%160.05-0.7%0.12
Wed 10 Dec, 20257.150.86%185.00-1.04%0.12
Tue 09 Dec, 20259.75-28.07%163.00-1.03%0.12
Mon 08 Dec, 20256.1531.7%219.65-3.32%0.09
Thu 04 Dec, 202522.1013.24%128.30-0.66%0.12
Wed 03 Dec, 202520.1038.95%137.55-0.98%0.14
Tue 02 Dec, 202528.100.77%119.85-1.29%0.2
Mon 01 Dec, 202528.104.44%121.950.98%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.758.12%117.75--
Thu 11 Dec, 20256.3024.55%117.75--
Wed 10 Dec, 20255.65-0.72%117.75--
Tue 09 Dec, 20257.45-13.08%117.75--
Mon 08 Dec, 20255.1014.64%117.75--
Thu 04 Dec, 202517.901.82%117.75--
Wed 03 Dec, 202516.4539.59%117.75--
Tue 02 Dec, 202523.455.35%117.75--
Mon 01 Dec, 202522.955.65%117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.955.88%195.600%0.17
Thu 11 Dec, 20254.550%195.600%0.18
Wed 10 Dec, 20254.5547.83%195.600%0.18
Tue 09 Dec, 20256.35-4.17%195.60-0.26
Mon 08 Dec, 20254.25-326.85--
Thu 04 Dec, 202589.55-326.85--
Wed 03 Dec, 202589.55-326.85--
Tue 02 Dec, 202589.55-326.85--
Mon 01 Dec, 202589.55-326.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.5016.28%145.650%0.05
Thu 11 Dec, 20254.00-3.73%145.650%0.06
Wed 10 Dec, 20253.905.51%145.650%0.06
Tue 09 Dec, 20254.65-13.01%145.650%0.06
Mon 08 Dec, 20253.65-145.650%0.05
Thu 04 Dec, 2025196.25-145.650%-
Wed 03 Dec, 2025196.25-145.650%-
Tue 02 Dec, 2025196.25-145.650%-
Mon 01 Dec, 2025196.25-145.65-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.300%327.000%0.21
Thu 11 Dec, 20253.3012.6%327.000%0.21
Wed 10 Dec, 20253.25-10.56%327.000%0.24
Tue 09 Dec, 20254.2042%327.000%0.21
Mon 08 Dec, 20253.20-40.12%327.00-9.09%0.3
Thu 04 Dec, 20259.1016.78%184.250%0.2
Wed 03 Dec, 20258.50-11.73%184.250%0.23
Tue 02 Dec, 202512.8517.39%184.250%0.2
Mon 01 Dec, 202513.4510.4%180.5010%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.70-11.24%260.400%0.24
Thu 11 Dec, 20252.950.6%260.404.62%0.22
Wed 10 Dec, 20252.950.36%271.701.17%0.21
Tue 09 Dec, 20253.30-4.72%260.00-0.58%0.21
Mon 08 Dec, 20253.00-48.06%325.003.61%0.2
Thu 04 Dec, 20257.1527.32%220.450%0.1
Wed 03 Dec, 20256.95-10.12%220.450%0.13
Tue 02 Dec, 202510.703.69%205.000%0.11
Mon 01 Dec, 202510.7014.26%205.001.84%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.70-215.000%-
Thu 11 Dec, 202570.70-215.000%-
Wed 10 Dec, 202570.70-215.000%-
Tue 09 Dec, 202570.70-215.000%-
Mon 08 Dec, 202570.70-215.000%-
Thu 04 Dec, 202570.70-215.000%-
Wed 03 Dec, 202570.70-215.000%-
Tue 02 Dec, 202570.70-215.000%-
Mon 01 Dec, 202570.70-215.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025157.95-218.000%-
Tue 25 Nov, 2025157.95-218.000%-
Mon 24 Nov, 2025157.95-218.000%-
Fri 21 Nov, 2025157.95-218.000%-
Thu 20 Nov, 2025157.95-218.000%-
Wed 19 Nov, 2025157.95-218.000%-
Tue 18 Nov, 2025157.95-218.000%-
Mon 17 Nov, 2025157.95-218.000%-
Fri 14 Nov, 2025157.95-218.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.700%418.05--
Thu 11 Dec, 20251.70-11.36%418.05--
Wed 10 Dec, 20252.300%418.05--
Tue 09 Dec, 20252.300%418.05--
Mon 08 Dec, 20252.05-51.11%418.05--
Thu 04 Dec, 20253.8580%418.05--
Wed 03 Dec, 20253.800%418.05--
Tue 02 Dec, 20255.9542.86%418.05--
Mon 01 Dec, 20256.2534.62%418.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.504.35%199.45--
Thu 11 Dec, 20251.35-52.08%199.45--
Wed 10 Dec, 20251.50-39.24%199.45--
Tue 09 Dec, 20251.900%199.45--
Mon 08 Dec, 20252.05-22.55%199.45--
Thu 04 Dec, 20253.000%199.45--
Wed 03 Dec, 20253.00-3.77%199.45--
Tue 02 Dec, 20254.800%199.45--
Mon 01 Dec, 20254.80-3.64%199.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.75-1.61%360.000%0.15
Thu 11 Dec, 20251.60-31.26%360.009.76%0.15
Wed 10 Dec, 20251.40-10.34%300.950%0.09
Tue 09 Dec, 20251.70-2.9%300.950%0.08
Mon 08 Dec, 20251.50-10.07%300.95-14.58%0.08
Thu 04 Dec, 20252.85-22.37%306.959.09%0.08
Wed 03 Dec, 20252.60-1.46%328.00-8.33%0.06
Tue 02 Dec, 20253.85-7.27%295.300%0.06
Mon 01 Dec, 20253.857.55%295.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.400%223.50--
Thu 11 Dec, 20251.400%223.50--
Wed 10 Dec, 20251.400%223.50--
Tue 09 Dec, 20251.400%223.50--
Mon 08 Dec, 20251.407.89%223.50--
Thu 04 Dec, 20252.40-2.56%223.50--
Wed 03 Dec, 20254.100%223.50--
Tue 02 Dec, 20254.100%223.50--
Mon 01 Dec, 20254.100%223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.05-22.63%379.300%0.03
Thu 11 Dec, 20251.10-2.14%384.850%0.02
Wed 10 Dec, 20252.950%384.85-0.02
Tue 09 Dec, 20252.950%482.95--
Mon 08 Dec, 20252.950%482.95--
Thu 04 Dec, 20252.950%482.95--
Wed 03 Dec, 20252.950%482.95--
Tue 02 Dec, 20252.95-20.9%482.95--
Mon 01 Dec, 20252.60-1.12%482.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.950%248.95--
Thu 11 Dec, 20250.950%248.95--
Wed 10 Dec, 20250.95-6.25%248.95--
Tue 09 Dec, 20250.950%248.95--
Mon 08 Dec, 20250.95-15.79%248.95--
Thu 04 Dec, 20258.950%248.95--
Wed 03 Dec, 20258.950%248.95--
Tue 02 Dec, 20258.950%248.95--
Mon 01 Dec, 20258.950%248.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202542.90-392.000%-
Tue 25 Nov, 202542.90-392.000%-
Mon 24 Nov, 202542.90-392.000%-
Fri 21 Nov, 202542.90-392.000%-
Thu 20 Nov, 202542.90-392.000%-
Wed 19 Nov, 202542.90-392.000%-
Tue 18 Nov, 202542.90-392.000%-
Mon 17 Nov, 202542.90-392.000%-
Fri 14 Nov, 202542.90-392.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.60-2.2%488.800%0.17
Thu 11 Dec, 20251.000%488.800%0.16
Wed 10 Dec, 20251.00-0.63%488.800%0.16
Tue 09 Dec, 20250.950.63%488.804%0.16
Mon 08 Dec, 20250.75-1.85%387.900%0.16
Thu 04 Dec, 20250.900%387.900%0.15
Wed 03 Dec, 20250.90-1.52%387.900%0.15
Tue 02 Dec, 20251.85-2.37%387.900%0.15
Mon 01 Dec, 20251.80-7.42%387.908.7%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.95-418.000%-
Tue 25 Nov, 20252.95-418.000%-
Mon 24 Nov, 202537.70-418.000%-
Fri 21 Nov, 202537.70-418.000%-
Thu 20 Nov, 202537.70-418.000%-
Wed 19 Nov, 202537.70-418.000%-
Tue 18 Nov, 202537.70-418.000%-
Mon 17 Nov, 202537.70-418.000%-
Fri 14 Nov, 202537.70-418.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.05-585.50--
Tue 25 Nov, 202533.05-585.50--
Mon 24 Nov, 202533.05-585.50--
Fri 21 Nov, 202533.05-585.50--
Thu 20 Nov, 202533.05-585.50--
Wed 19 Nov, 202533.05-585.50--
Tue 18 Nov, 202533.05-585.50--
Mon 17 Nov, 202533.05-585.50--
Fri 14 Nov, 202533.05-585.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.7525%510.000%1.3
Thu 11 Dec, 20250.650%510.000%1.63
Wed 10 Dec, 20250.650%510.000%1.63
Tue 09 Dec, 20250.65-50%510.000%1.63
Mon 08 Dec, 20252.000%510.000%0.81
Thu 04 Dec, 20252.006.67%510.000%0.81
Wed 03 Dec, 20252.000%510.000%0.87
Tue 02 Dec, 20252.000%510.000%0.87
Mon 01 Dec, 20252.000%510.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.250%656.55--
Thu 11 Dec, 20250.250%656.55--
Wed 10 Dec, 20250.250%656.55--
Tue 09 Dec, 20250.250%656.55--
Mon 08 Dec, 20250.25-29.41%656.55--
Thu 04 Dec, 20250.500%656.55--
Wed 03 Dec, 20250.50-15%656.55--
Tue 02 Dec, 20251.000%656.55--
Mon 01 Dec, 20251.000%656.55--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.90-6.05%33.956.34%0.74
Thu 11 Dec, 202540.20-1.57%56.305.67%0.65
Wed 10 Dec, 202533.503.24%75.25-8.49%0.61
Tue 09 Dec, 202546.20-36.94%58.75-1.85%0.69
Mon 08 Dec, 202524.80276.92%103.50-11.48%0.44
Thu 04 Dec, 202576.509.24%43.9021.39%1.88
Wed 03 Dec, 202570.4575%51.507.49%1.69
Tue 02 Dec, 202588.15-16.05%40.90-2.09%2.75
Mon 01 Dec, 202588.0028.57%41.7017.18%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202571.50-27.63%26.151.97%1.51
Thu 11 Dec, 202549.55-3.8%44.30-3.1%1.07
Wed 10 Dec, 202541.456.47%62.75-12.16%1.06
Tue 09 Dec, 202555.15-32.79%48.5551.43%1.29
Mon 08 Dec, 202530.50573.17%91.1543.84%0.57
Thu 04 Dec, 202589.551.23%36.155.8%2.67
Wed 03 Dec, 202582.255.19%43.405.61%2.56
Tue 02 Dec, 2025101.205.48%33.652.62%2.55
Mon 01 Dec, 202598.65-3.95%35.001.6%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202583.10-8.21%19.65-15.66%0.96
Thu 11 Dec, 202560.051.13%35.50-1.75%1.05
Wed 10 Dec, 202550.4548.88%51.00-20.99%1.08
Tue 09 Dec, 202567.05-16.43%39.45100%2.03
Mon 08 Dec, 202537.35-77.4033.09%0.85
Thu 04 Dec, 2025347.75-29.8016.24%-
Wed 03 Dec, 2025347.75-36.358.33%-
Tue 02 Dec, 2025347.75-27.8518.68%-
Mon 01 Dec, 2025347.75-28.205.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.80-28.06%15.20-0.6%2.2
Thu 11 Dec, 202572.650.48%27.45-1.63%1.59
Wed 10 Dec, 202560.90-6.74%42.75-0.88%1.63
Tue 09 Dec, 202580.25-48.14%31.90-27.09%1.53
Mon 08 Dec, 202546.15368.85%67.0578.59%1.09
Thu 04 Dec, 2025117.00-4.19%23.75-1.13%2.86
Wed 03 Dec, 2025106.3026.49%28.751.93%2.77
Tue 02 Dec, 2025129.051.34%22.650.19%3.44
Mon 01 Dec, 2025129.40-2.61%22.905.93%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025117.45-5.29%11.3562.5%1.23
Thu 11 Dec, 202585.85-32.98%21.9017.24%0.72
Wed 10 Dec, 202573.40-2.42%34.352.65%0.41
Tue 09 Dec, 202591.95-28.29%25.458.65%0.39
Mon 08 Dec, 202555.25-55.15-0.26
Thu 04 Dec, 2025378.10-40.70--
Wed 03 Dec, 2025378.10-40.70--
Tue 02 Dec, 2025378.10-40.70--
Mon 01 Dec, 2025378.10-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025136.15-5.95%8.40-14.38%1.66
Thu 11 Dec, 2025100.55-14.29%16.400%1.82
Wed 10 Dec, 202586.70-2%27.45-11.56%1.56
Tue 09 Dec, 2025106.90-23.08%20.40-13.07%1.73
Mon 08 Dec, 202566.10-47.55306.12%1.53
Thu 04 Dec, 2025192.35-15.3028.95%-
Wed 03 Dec, 2025192.35-19.5058.33%-
Tue 02 Dec, 2025192.35-14.50380%-
Mon 01 Dec, 2025192.35-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025120.000%6.40-22.69%8.88
Thu 11 Dec, 2025120.00-13.16%13.002.99%11.48
Wed 10 Dec, 202593.008.57%21.652.22%9.68
Tue 09 Dec, 2025121.60-10.26%15.8523.29%10.29
Mon 08 Dec, 202578.50550%39.40194.95%7.49
Thu 04 Dec, 2025164.25-25%12.05-7.48%16.5
Wed 03 Dec, 2025147.45100%15.158.08%13.38
Tue 02 Dec, 2025184.000%11.608.79%24.75
Mon 01 Dec, 2025184.00300%12.30-8.08%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025119.850%4.80-9.54%275
Thu 11 Dec, 2025119.85-9.50-1.3%304
Wed 10 Dec, 2025143.00-16.801.65%-
Tue 09 Dec, 2025143.00-12.45-1.94%-
Mon 08 Dec, 2025212.45-31.20119.15%-
Thu 04 Dec, 2025212.45-9.300.71%-
Wed 03 Dec, 2025212.45-11.706.06%-
Tue 02 Dec, 2025212.45-9.000.76%-
Mon 01 Dec, 2025212.45-10.001.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025189.05-3.87%3.75-9.87%1.38
Thu 11 Dec, 2025144.00-1.9%7.15-2.72%1.47
Wed 10 Dec, 2025128.001.45%13.10-1.11%1.48
Tue 09 Dec, 2025155.35-22.72%9.6018.35%1.52
Mon 08 Dec, 2025104.95388.18%26.40130.17%0.99
Thu 04 Dec, 2025180.000%7.205.45%2.11
Wed 03 Dec, 2025180.000.92%9.157.32%2
Tue 02 Dec, 2025228.000%7.100.99%1.88
Mon 01 Dec, 2025228.000%7.5036.24%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025197.10-20%3.00-4.29%89.25
Thu 11 Dec, 2025169.8566.67%5.75-0.8%74.6
Wed 10 Dec, 2025160.000%10.253.3%125.33
Tue 09 Dec, 2025160.000%7.5017.42%121.33
Mon 08 Dec, 2025128.25-21.2049.76%103.33
Thu 04 Dec, 2025234.00-8.000%-
Wed 03 Dec, 2025234.00-8.001.47%-
Tue 02 Dec, 2025234.00-5.70-0.49%-
Mon 01 Dec, 2025234.00-5.752.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025476.45-2.40-8.13%-
Thu 11 Dec, 2025476.45-4.45-11.81%-
Wed 10 Dec, 2025476.45-7.900.85%-
Tue 09 Dec, 2025476.45-6.0529.83%-
Mon 08 Dec, 2025476.45-16.85--
Thu 04 Dec, 2025476.45-20.30--
Wed 26 Nov, 2025476.45-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025311.500%1.90-3.92%196
Thu 11 Dec, 2025311.500%3.65-5.12%204
Wed 10 Dec, 2025311.500%6.15-19.17%215
Tue 09 Dec, 2025311.500%4.80-37.26%266
Mon 08 Dec, 2025311.500%13.30239.2%424
Thu 04 Dec, 2025311.500%4.008.7%125
Wed 03 Dec, 2025311.500%2.950%115
Tue 02 Dec, 2025311.500%3.50-2.54%115
Mon 01 Dec, 2025311.500%3.607.27%118
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025511.30-1.600%-
Thu 11 Dec, 2025511.30-4.900%-
Wed 10 Dec, 2025511.30-4.904.17%-
Tue 09 Dec, 2025511.30-3.85500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025220.000%1.35-1.99%35.82
Thu 11 Dec, 2025220.000%2.50-5.63%36.55
Wed 10 Dec, 2025220.000%3.85-2.74%38.73
Tue 09 Dec, 2025220.000%3.05-22.2%39.82
Mon 08 Dec, 2025184.9583.33%7.9560.4%51.18
Thu 04 Dec, 2025287.000%2.000.29%58.5
Wed 03 Dec, 2025287.000%2.805.42%58.33
Tue 02 Dec, 2025287.000%3.10-6.48%55.33
Mon 01 Dec, 2025287.000%2.950%59.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025547.10-1.650%-
Thu 11 Dec, 2025547.10-1.650%-
Wed 10 Dec, 2025547.10-1.650%-
Tue 09 Dec, 2025547.10-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025307.60-1.00-12.5%-
Thu 11 Dec, 2025307.60-1.60-8.86%-
Wed 10 Dec, 2025307.60-2.50-17.71%-
Tue 09 Dec, 2025307.60-2.0521.52%-
Mon 08 Dec, 2025307.60-4.80--
Thu 04 Dec, 2025307.60-72.15--
Wed 03 Dec, 2025307.60-72.15--
Tue 02 Dec, 2025307.60-72.15--
Mon 01 Dec, 2025307.60-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025583.65-0.95--
Thu 11 Dec, 2025583.65-8.80--
Wed 10 Dec, 2025583.65-8.80--
Tue 09 Dec, 2025583.65-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025335.05-60.20--
Thu 11 Dec, 2025335.05-60.20--
Wed 10 Dec, 2025335.05-60.20--
Tue 09 Dec, 2025335.05-60.20--
Mon 08 Dec, 2025335.05-60.20--
Wed 26 Nov, 2025335.05-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025621.85-3.000%-
Thu 11 Dec, 2025621.85-3.000%-
Wed 10 Dec, 2025621.85-3.000%-
Tue 09 Dec, 2025621.85-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025363.85-49.60--
Thu 11 Dec, 2025363.85-49.60--
Wed 10 Dec, 2025363.85-49.60--
Tue 09 Dec, 2025363.85-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025394.00-40.40--
Thu 11 Dec, 2025394.00-40.40--
Wed 10 Dec, 2025394.00-40.40--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top