Live GODREJPROP 2400 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2400 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2400 CE Live prices

Spot price of GODREJPROP: 2082.400 as on 05 Fri Dec 3:45pm
Day open: 2080.000 Range: 2062.800 to 2117.000

Option Price: GODREJPROP CE 2400 2025-12-30 on 05 Fri Dec 2025

GODREJPROP 2400 CE is trading at on 10:44am 05 Fri Dec 2025

Lot size of GODREJPROP is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 2400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2400 CE CALL today?: Premium of GODREJPROP 2400 CE is 2.85 on 04 Dec 2025 CALL opened at 2.40 and traded inside a Low-High range of 2.20-3.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2400 CALL CE today?: Open Interest of GODREJPROP 2400 CE is 158400 today. This has changed -45650.00 from previous day.
What is underlying price of GODREJPROP 2400 CE CALL today?: Underlying price of GODREJPROP 2400 CE CALL is 2079.60 today.
What is lot size of GODREJPROP 2400 CALL CE today?: Lot size of GODREJPROP 2400 CALL CE is 275.00
Is GODREJPROP 2400 CE CALL ITM or OTM or ATM?: GODREJPROP 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2082.40

GODREJPROP CALL CE available options strikes

CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE

GODREJPROP 2400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2400 CALL CE December 30 2025

GODREJPROP 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 2.85 on 04 Dec 2025
CALL opened at 2.40 and traded inside a Low-High range of 2.20-3.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2082.40 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2400 is 158,400

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2082.40	2.85	2.40	3.00	2.20	9	43,560,000	-22.4%
03 Wed Dec	2079.60	2.60	3.25	3.55	2.50	-32	56,113,750	-1.5%
02 Tue Dec	2067.80	3.85	3.85	4.50	3.20	0	56,945,625	-7.3%
01 Mon Dec	2097.70	3.85	5.60	5.60	3.60	-23	61,407,500	7.5%
28 Fri Nov	2096.50	5.00	5.05	5.30	4.25	9	57,096,875	12.7%
27 Thu Nov	2114.60	4.55	5.15	5.60	4.15	-17	50,668,750	5.8%

Charts for GODREJPROP 2400 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis