Live GODREJPROP 2120 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2120 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2120 PE Live prices

Spot price of GODREJPROP: 2082.400 as on 05 Fri Dec 3:45pm
Day open: 2080.000 Range: 2062.800 to 2117.000

Option Price: GODREJPROP PE 2120 2025-12-30 on 05 Fri Dec 2025

GODREJPROP 2120 PE is trading at 67.05 on 3:30pm 05 Fri Dec 2025

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.05	137225	61.10	77.75	54.85
3:29pm	67.20	138050	61.10	77.75	54.85
3:27pm	68.10	138325	61.10	77.75	54.85
3:26pm	68.10	138325	61.10	77.75	54.85
3:25pm	68.40	138325	61.10	77.75	54.85
3:24pm	67.60	138600	61.10	77.75	54.85
3:23pm	67.60	138600	61.10	77.75	54.85
3:22pm	67.60	138600	61.10	77.75	54.85
3:20pm	67.60	138600	61.10	77.75	54.85
3:19pm	67.60	138600	61.10	77.75	54.85

option chart GODREJPROP PE 2120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2120 PE PUT today?: Premium of GODREJPROP 2120 PE is 84.35 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2120 PUT PE today?: Open Interest of GODREJPROP 2120 PE is 124025 today. This has changed 0.00 from previous day.
What is underlying price of GODREJPROP 2120 PE PUT today?: Underlying price of GODREJPROP 2120 PE PUT is 2079.60 today.
What is lot size of GODREJPROP 2120 PUT PE today?: Lot size of GODREJPROP 2120 PUT PE is 275.00
Is GODREJPROP 2120 PE PUT ITM or OTM or ATM?: GODREJPROP 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2082.40

GODREJPROP PUT PE available options strikes

PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

GODREJPROP 2120 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2120 PUT PE December 30 2025

GODREJPROP 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 84.35 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2082.40 which means that PUT of strike 2120 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2120 is 124,025

Price action analysis of 2120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2120 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2082.40	84.35	0.00	0.00	0.00	0	34,106,875	0%
03 Wed Dec	2079.60	84.35	71.85	90.40	70.50	24	34,106,875	-10%
02 Tue Dec	2067.80	67.85	62.40	73.15	62.40	-1	37,888,125	102%
01 Mon Dec	2097.70	68.75	54.40	78.25	53.50	14	18,755,000	-37.8%
28 Fri Nov	2096.50	59.80	57.00	65.05	56.50	-9	30,174,375	6.4%
27 Thu Nov	2114.60	66.35	57.00	71.80	56.15	9	28,359,375	17.6%

Charts for GODREJPROP 2120 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis