GODREJPROP 1700 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1700 CE is trading at ₹ on 3:37pm 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 2138.200 as on 07 Wed Jan 3:44pm
Day open: 2128.900 Range: 2097.900 to 2153.000

Option Price: GODREJPROP CE 1700 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1700 CE CALL today?: Premium of GODREJPROP 1700 CE is 355.00 on 07 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1700 CALL CE today?: Open Interest of GODREJPROP 1700 CE is 6325 today. This has changed 0.00 from previous day.
What is underlying price of GODREJPROP 1700 CE CALL today?: Underlying price of GODREJPROP 1700 CE CALL is 2138.20 today.
What is lot size of GODREJPROP 1700 CALL CE today?: Lot size of GODREJPROP 1700 CALL CE is 275.00
Is GODREJPROP 1700 CE CALL ITM or OTM or ATM?: GODREJPROP 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1700 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2138.20

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, GODREJPROP CE 2220 strike, GODREJPROP CE 2240 strike, All CE , All PE

GODREJPROP 1700 CALL CE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 355.00 on 07 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 2138.20 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1700 is 6,325

Price action analysis of 1700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	2138.20	355.00	0.00	0.00	0.00	0	1,739,375	0%
06 Tue Jan	2127.90	355.00	0.00	0.00	0.00	0	1,739,375	0%
05 Mon Jan	2124.20	355.00	0.00	0.00	0.00	0	1,739,375	0%
02 Fri Jan	2068.50	355.00	355.00	355.00	355.00	21	1,739,375	53.3%
01 Thu Jan	2015.30	292.00	0.00	0.00	0.00	0	1,134,375	0%
31 Wed Dec	2004.40	292.00	0.00	0.00	0.00	0	1,134,375	0%

Charts for GODREJPROP 1700 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis