Munafa Stock Market Course + Intraday & FNO calls 
Live GODREJPROP 2200 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Live Options premium chart analysis for Live GODREJPROP 2200 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 2200 CE Live prices
Spot price of GODREJPROP: 2082.400 as on 05 Fri Dec 3:45pm
Day open: 2080.000 Range: 2062.800 to 2117.000
Option Price: GODREJPROP CE 2200 2025-12-30 on 05 Fri Dec 2025
GODREJPROP 2200 CE is trading at 19.15 on 3:30pm 05 Fri Dec 2025
Lot size of GODREJPROP is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.15 | 748000 | 20.15 | 31.60 | 16.90 |
| 3:29pm | 18.95 | 750750 | 20.15 | 31.60 | 16.90 |
| 3:28pm | 18.50 | 750750 | 20.15 | 31.60 | 16.90 |
| 3:27pm | 18.65 | 750750 | 20.15 | 31.60 | 16.90 |
| 3:26pm | 18.60 | 754325 | 20.15 | 31.60 | 16.90 |
| 3:24pm | 18.70 | 754325 | 20.15 | 31.60 | 16.90 |
| 3:23pm | 18.50 | 756525 | 20.15 | 31.60 | 16.90 |
| 3:22pm | 18.70 | 756525 | 20.15 | 31.60 | 16.90 |
| 3:20pm | 19.40 | 757350 | 20.15 | 31.60 | 16.90 |
| 3:19pm | 19.30 | 757350 | 20.15 | 31.60 | 16.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJPROP 2200 CE CALL today?
- Premium of GODREJPROP 2200 CE is 22.10 on 04 Dec 2025 CALL opened at 20.65 and traded inside a Low-High range of 18.90-27.40 today. Please click here table for more current prices.
- What is open interest of GODREJPROP 2200 CALL CE today?
- Open Interest of GODREJPROP 2200 CE is 677600 today. This has changed 79200.00 from previous day.
- What is underlying price of GODREJPROP 2200 CE CALL today?
- Underlying price of GODREJPROP 2200 CE CALL is 2079.60 today.
- What is lot size of GODREJPROP 2200 CALL CE today?
- Lot size of GODREJPROP 2200 CALL CE is 275.00
- Is GODREJPROP 2200 CE CALL ITM or OTM or ATM?
- GODREJPROP 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2082.40
GODREJPROP CALL CE available options strikes
CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE
GODREJPROP 2200 CALL CE available expiry dates
Premium of GODREJPROP 2200 CALL CE December 30 2025
GODREJPROP 2200 CE Live prices Premium of CALL (CE) of strike 2200 is at: 22.10 on 04 Dec 2025
CALL opened at 20.65 and traded inside a Low-High range of 18.90-27.40
as on 04 Thu Dec 2025
The underlying equity is trading at 2082.40 which means that CALL of strike 2200 is OTM CALL option (out of the money)
Lot size of GODREJPROP Godrej Properties Limited is 275
Total Open Interest for CALL (CE) of strike 2200 is 677,600
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2082.40 | 22.10 | 20.65 | 27.40 | 18.90 | 9 | 186,340,000 | 13.2% |
| 03 Wed Dec | 2079.60 | 20.10 | 28.25 | 28.25 | 17.90 | -28 | 164,560,000 | 39% |
| 02 Tue Dec | 2067.80 | 28.10 | 23.55 | 31.50 | 23.55 | 0 | 118,428,750 | 0.8% |
| 01 Mon Dec | 2097.70 | 28.10 | 34.95 | 39.95 | 23.45 | -17 | 117,521,250 | 4.4% |
| 28 Fri Nov | 2096.50 | 34.15 | 31.00 | 36.75 | 29.30 | 13 | 112,530,000 | 48.5% |
| 27 Thu Nov | 2114.60 | 30.05 | 34.00 | 36.35 | 27.15 | -12 | 75,776,250 | 4.6% |
Charts for GODREJPROP 2200 CALL CE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
Live GODREJPROP 2200 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
These are Live GODREJPROP 2200 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GODREJPROP 2200 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
