GODREJPROP 1820 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1820 PE is trading at ₹ on 3:38pm 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 2138.200 as on 07 Wed Jan 3:44pm
Day open: 2128.900 Range: 2097.900 to 2153.000

Option Price: GODREJPROP PE 1820 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1820 PE PUT today?: Premium of GODREJPROP 1820 PE is 1.70 on 07 Jan 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.70-1.80 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1820 PUT PE today?: Open Interest of GODREJPROP 1820 PE is 18700 today. This has changed -275.00 from previous day.
What is underlying price of GODREJPROP 1820 PE PUT today?: Underlying price of GODREJPROP 1820 PE PUT is 2138.20 today.
What is lot size of GODREJPROP 1820 PUT PE today?: Lot size of GODREJPROP 1820 PUT PE is 275.00
Is GODREJPROP 1820 PE PUT ITM or OTM or ATM?: GODREJPROP 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1820 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2138.20

GODREJPROP PUT PE available options strikes

GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, GODREJPROP PE 2200 strike, GODREJPROP PE 2220 strike, GODREJPROP PE 2240 strike, All CE , All PE

GODREJPROP 1820 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 1.70 on 07 Jan 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.70-1.80 as on 07 Wed Jan 2026

The underlying equity is trading at 2138.20 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1820 is 18,700

Munafa analysis GODREJPROP 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	2138.20	1.70	1.80	1.80	1.70	-5	5,142,500	-1.4%
06 Tue Jan	2127.90	1.80	2.20	2.20	1.80	-25	5,218,125	-5.5%
05 Mon Jan	2124.20	2.40	3.15	3.15	2.20	-25	5,520,625	-7.6%
02 Fri Jan	2068.50	3.20	4.85	4.85	3.15	-41	5,974,375	3.9%
01 Thu Jan	2015.30	5.45	6.75	8.10	5.00	-22	5,747,500	22.6%
31 Wed Dec	2004.40	7.00	8.75	8.75	6.00	-33	4,688,750	51.2%

Charts for GODREJPROP 1820 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis