ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FORTIS SPOT Price: 863.85 as on 09 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 880.88
Target up: 876.63
Target up: 872.37
Target down: 858.88
Target down: 854.63
Target down: 850.37
Target down: 836.88

Date Close Open High Low Volume
09 Tue Dec 2025863.85860.70867.40845.402.1 M
08 Mon Dec 2025860.80882.55888.55854.402.16 M
05 Fri Dec 2025888.55890.00896.40882.001.9 M
04 Thu Dec 2025888.55895.00900.65884.502.08 M
03 Wed Dec 2025898.25916.05920.85895.152.12 M
02 Tue Dec 2025915.75904.20918.40893.554 M
01 Mon Dec 2025904.85919.10921.80899.652.76 M
28 Fri Nov 2025919.10929.00929.00906.702.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 930 950 These will serve as resistance

Maximum PUT writing has been for strikes: 850 900 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 870 900 920

Put to Call Ratio (PCR) has decreased for strikes: 800 910 850 860

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202519.301.85%21.65-4%0.87
Mon 08 Dec, 202518.201250%23.153.45%0.93
Thu 04 Dec, 202549.450%12.05-0.68%12.08
Wed 03 Dec, 202549.450%10.35-9.88%12.17
Tue 02 Dec, 202549.450%6.305.88%13.5
Mon 01 Dec, 202549.4533.33%8.6527.5%12.75
Fri 28 Nov, 202570.000%6.10-15.49%13.33
Thu 27 Nov, 202570.000%5.709.23%15.78
Wed 26 Nov, 202570.0012.5%5.00-15.03%14.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202514.9020.37%27.300.81%0.38
Mon 08 Dec, 202514.25831.03%29.40-10.14%0.46
Thu 04 Dec, 202530.3516%15.80-5.48%4.76
Wed 03 Dec, 202535.4031.58%13.053.55%5.84
Tue 02 Dec, 202548.1035.71%8.450.71%7.42
Mon 01 Dec, 202542.9516.67%11.3532.08%10
Fri 28 Nov, 202548.309.09%7.9037.66%8.83
Thu 27 Nov, 202557.000%7.458.45%7
Wed 26 Nov, 202557.000%6.4022.41%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202511.3540.74%33.45-1.55%0.56
Mon 08 Dec, 202510.80440%35.85-16.23%0.8
Thu 04 Dec, 202524.50-20.507.69%5.13
Wed 03 Dec, 2025184.75-17.15-8.92%-
Tue 02 Dec, 2025184.75-11.106.08%-
Mon 01 Dec, 2025184.75-14.5521.31%-
Fri 28 Nov, 2025184.75-10.509.91%-
Thu 27 Nov, 2025184.75-9.0018.09%-
Wed 26 Nov, 2025184.75-8.55203.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20258.65-10.14%40.90-9.85%0.57
Mon 08 Dec, 20258.0566.28%43.05-5.14%0.56
Thu 04 Dec, 202520.0526.24%25.500%0.99
Wed 03 Dec, 202524.0017.87%21.958.35%1.25
Tue 02 Dec, 202534.3510.23%14.25-5.05%1.36
Mon 01 Dec, 202529.857.32%18.452.97%1.58
Fri 28 Nov, 202537.4524.24%13.757.45%1.64
Thu 27 Nov, 202541.102.59%12.552.45%1.9
Wed 26 Nov, 202549.25-3.5%10.70-2.91%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20256.4528.96%48.40-53.07%0.28
Mon 08 Dec, 20256.0573.68%53.00-1.3%0.77
Thu 04 Dec, 202516.056.88%31.350.43%1.35
Wed 03 Dec, 202519.3532.23%27.350.88%1.44
Tue 02 Dec, 202528.60-6.92%18.0511.76%1.88
Mon 01 Dec, 202524.2010.17%22.9512.09%1.57
Fri 28 Nov, 202531.30247.06%17.4582%1.54
Thu 27 Nov, 202534.4525.93%16.30233.33%2.94
Wed 26 Nov, 202542.4568.75%13.7030.43%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20255.00-1.61%65.80-0.58%0.22
Mon 08 Dec, 20254.6079.96%59.40-5.49%0.21
Thu 04 Dec, 202512.55-1.54%38.05-1.09%0.41
Wed 03 Dec, 202515.6021.28%32.60-0.54%0.4
Tue 02 Dec, 202523.451.08%23.15-0.54%0.49
Mon 01 Dec, 202519.5515.53%28.405.08%0.5
Fri 28 Nov, 202525.7577.9%22.0542.74%0.55
Thu 27 Nov, 202528.8563.06%20.205.98%0.69
Wed 26 Nov, 202535.70-13.28%17.3030%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20254.0519.14%65.20-2.2%0.19
Mon 08 Dec, 20253.6018.7%70.75-7.14%0.24
Thu 04 Dec, 20259.8517%46.30-0.51%0.3
Wed 03 Dec, 202512.105.13%39.851.55%0.36
Tue 02 Dec, 202518.802.73%28.501.57%0.37
Mon 01 Dec, 202515.7010.11%34.55-3.54%0.37
Fri 28 Nov, 202521.0013.69%26.95-1.49%0.43
Thu 27 Nov, 202523.9027.41%25.050.5%0.49
Wed 26 Nov, 202529.5513.83%21.65-0.5%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20253.104.46%74.400%0.19
Mon 08 Dec, 20252.80-1.15%80.000%0.2
Thu 04 Dec, 20257.7510.36%47.600%0.2
Wed 03 Dec, 20259.3010.26%40.800%0.22
Tue 02 Dec, 202514.95-1.38%40.800%0.24
Mon 01 Dec, 202512.251.16%40.80-2.83%0.24
Fri 28 Nov, 202516.9012.86%31.953.92%0.25
Thu 27 Nov, 202519.1520.95%30.850.99%0.27
Wed 26 Nov, 202524.6040%26.60-9.82%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20252.45-1.42%84.10-3.14%0.18
Mon 08 Dec, 20252.2537.44%90.95-3.05%0.19
Thu 04 Dec, 20255.954.58%62.65-7.34%0.27
Wed 03 Dec, 20257.103.33%54.451.72%0.3
Tue 02 Dec, 202511.8011.52%48.00-3.87%0.3
Mon 01 Dec, 20259.7519.91%48.000%0.35
Fri 28 Nov, 202513.408.65%41.700%0.42
Thu 27 Nov, 202515.459.47%36.7014.56%0.46
Wed 26 Nov, 202520.35-6.99%31.90-6.51%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20252.101.89%48.900%0.05
Mon 08 Dec, 20252.0573.71%48.900%0.05
Thu 04 Dec, 20254.8584.42%48.900%0.09
Wed 03 Dec, 20255.5016.08%48.900%0.16
Tue 02 Dec, 20259.20-3.86%48.90-7.32%0.19
Mon 01 Dec, 20257.6528.57%55.35192.86%0.2
Fri 28 Nov, 202510.5510.27%50.00-12.5%0.09
Thu 27 Nov, 202512.4514.96%38.400%0.11
Wed 26 Nov, 202516.4517.59%38.40-15.79%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.65-11.31%52.750%0.07
Mon 08 Dec, 20251.6012.76%52.750%0.06
Thu 04 Dec, 20253.70-3.57%52.750%0.07
Wed 03 Dec, 20254.200%52.750%0.07
Tue 02 Dec, 20257.15-20%52.750%0.07
Mon 01 Dec, 20256.0511.7%52.750%0.05
Fri 28 Nov, 20258.203.68%52.750%0.06
Thu 27 Nov, 202510.0043.16%52.750%0.06
Wed 26 Nov, 202513.5030.14%52.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.30-7.96%112.100%0.69
Mon 08 Dec, 20251.35-9.87%114.904.1%0.63
Thu 04 Dec, 20252.958.25%88.901.67%0.55
Wed 03 Dec, 20253.45-4.63%80.903.45%0.58
Tue 02 Dec, 20255.509.09%64.25-0.85%0.54
Mon 01 Dec, 20254.758.79%72.151.74%0.59
Fri 28 Nov, 20256.4510.3%67.002.68%0.63
Thu 27 Nov, 20257.95-8.84%62.501.82%0.68
Wed 26 Nov, 202510.8049.59%52.30-1.79%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.05-20.31%53.000%0.04
Mon 08 Dec, 20251.10-31.91%53.000%0.03
Thu 04 Dec, 20252.352.92%53.000%0.02
Wed 03 Dec, 20252.658.73%53.000%0.02
Tue 02 Dec, 20254.153.28%53.000%0.02
Mon 01 Dec, 20253.757.02%53.000%0.02
Fri 28 Nov, 20254.9591.6%53.000%0.03
Thu 27 Nov, 20256.1513.33%53.000%0.05
Wed 26 Nov, 20258.60-7.08%53.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.00-2.16%135.000%0.12
Mon 08 Dec, 20251.056.36%135.00-3.33%0.12
Thu 04 Dec, 20251.901.05%107.05-2.7%0.13
Wed 03 Dec, 20252.155.11%90.250%0.14
Tue 02 Dec, 20253.35-2.6%90.250%0.15
Mon 01 Dec, 20252.955.06%90.251.09%0.14
Fri 28 Nov, 20254.0512.07%78.75-2.14%0.15
Thu 27 Nov, 20255.0010.12%74.45-0.53%0.17
Wed 26 Nov, 20256.95-1.56%68.800.53%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.90-2.13%87.750%0.04
Mon 08 Dec, 20250.85-50%87.750%0.04
Thu 04 Dec, 20251.505.62%87.750%0.02
Wed 03 Dec, 20252.550%87.750%0.02
Tue 02 Dec, 20252.5517.11%87.750%0.02
Mon 01 Dec, 20252.304.11%87.750%0.03
Fri 28 Nov, 20253.0552.08%87.750%0.03
Thu 27 Nov, 20253.95-5.88%87.750%0.04
Wed 26 Nov, 20255.55-5.56%87.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.75-0.55%98.250%0.01
Mon 08 Dec, 20250.8519.87%98.250%0.01
Thu 04 Dec, 20251.30-15.17%98.250%0.01
Wed 03 Dec, 20251.454.71%98.250%0.01
Tue 02 Dec, 20252.10-0.58%98.250%0.01
Mon 01 Dec, 20251.9018.75%98.250%0.01
Fri 28 Nov, 20252.501.41%98.250%0.01
Thu 27 Nov, 20253.2515.45%98.250%0.01
Wed 26 Nov, 20254.656.03%98.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.000%46.15--
Mon 08 Dec, 20251.000%46.15--
Thu 04 Dec, 20250.85-13.04%46.15--
Wed 03 Dec, 20251.00-4.17%46.15--
Tue 02 Dec, 20251.604.35%46.15--
Mon 01 Dec, 20251.40-14.81%46.15--
Fri 28 Nov, 20252.350%46.15--
Thu 27 Nov, 20252.35107.69%46.15--
Wed 26 Nov, 20253.75333.33%46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.552.86%84.500%0.22
Mon 08 Dec, 20250.550%84.500%0.23
Thu 04 Dec, 20250.65-2.78%84.500%0.23
Wed 03 Dec, 20251.000%84.500%0.22
Tue 02 Dec, 20251.3016.13%84.500%0.22
Mon 01 Dec, 20251.2034.78%84.500%0.26
Fri 28 Nov, 20251.750%84.500%0.35
Thu 27 Nov, 20253.000%84.500%0.35
Wed 26 Nov, 20253.0015%84.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.450%126.400%0.09
Mon 08 Dec, 20250.40-26.73%126.400%0.09
Thu 04 Dec, 20250.70-1.94%126.400%0.07
Wed 03 Dec, 20250.85-10.43%126.400%0.07
Tue 02 Dec, 20250.95-4.96%126.400%0.06
Mon 01 Dec, 20251.10-8.33%126.400%0.06
Fri 28 Nov, 20251.25-4.35%126.400%0.05
Thu 27 Nov, 20251.8012.2%126.400%0.05
Wed 26 Nov, 20252.50-4.65%126.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.50-0.3%103.250%0.02
Mon 08 Dec, 20250.509.74%103.250%0.02
Thu 04 Dec, 20250.651.99%103.250%0.02
Wed 03 Dec, 20250.750.33%103.250%0.02
Tue 02 Dec, 20250.8018.97%103.250%0.02
Mon 01 Dec, 20250.9076.92%103.250%0.02
Fri 28 Nov, 20251.2037.5%103.250%0.04
Thu 27 Nov, 20251.4055.22%103.250%0.06
Wed 26 Nov, 20252.150%103.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.400%65.35--
Mon 08 Dec, 20250.40-11.76%65.35--
Thu 04 Dec, 20250.900%65.35--
Wed 03 Dec, 20250.900%65.35--
Tue 02 Dec, 20250.900%65.35--
Mon 01 Dec, 20250.90-10.53%65.35--
Fri 28 Nov, 20251.000%65.35--
Thu 27 Nov, 20251.600%65.35--
Wed 26 Nov, 20251.6031.03%65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202535.20-80.600%-
Mon 08 Dec, 202535.20-80.600%-
Thu 04 Dec, 202535.20-80.600%-
Wed 03 Dec, 202535.20-80.600%-
Tue 02 Dec, 202535.20-80.600%-
Mon 01 Dec, 202535.20-80.600%-
Fri 28 Nov, 202535.20-80.600%-
Thu 27 Nov, 202535.20-80.600%-
Wed 26 Nov, 202535.20-80.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202516.150%88.050%0.75
Mon 08 Dec, 202516.150%88.050%0.75
Thu 04 Dec, 202516.150%88.050%0.75
Wed 03 Dec, 202516.150%88.050%0.75
Tue 02 Dec, 202516.150%88.050%0.75
Mon 01 Dec, 202516.150%88.050%0.75
Fri 28 Nov, 202516.150%88.050%0.75
Thu 27 Nov, 202516.150%88.050%0.75
Wed 26 Nov, 202516.150%88.050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.300%109.95--
Mon 08 Dec, 20250.30-7.43%109.95--
Thu 04 Dec, 20250.35-23.32%109.95--
Wed 03 Dec, 20250.601.58%109.95--
Tue 02 Dec, 20250.50-9.09%109.95--
Mon 01 Dec, 20250.552.96%109.95--
Fri 28 Nov, 20250.70-5.58%109.95--
Thu 27 Nov, 20250.756.44%109.95--
Wed 26 Nov, 20251.1513.48%109.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202512.450%179.35--
Mon 08 Dec, 202512.450%179.35--
Thu 04 Dec, 202512.450%179.35--
Wed 03 Dec, 202512.450%179.35--
Tue 02 Dec, 202512.450%179.35--
Mon 01 Dec, 202512.450%179.35--
Fri 28 Nov, 202512.450%179.350%-
Thu 27 Nov, 202512.450%104.000%0.43
Wed 26 Nov, 202512.450%104.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20253.000%159.00--
Mon 08 Dec, 20253.000%159.00--
Thu 04 Dec, 20253.000%159.00--
Wed 03 Dec, 20253.000%159.00--
Tue 02 Dec, 20253.000%159.00--
Mon 01 Dec, 20253.000%159.00--
Fri 28 Nov, 20253.000%159.00--
Thu 27 Nov, 20253.000%159.00--
Wed 26 Nov, 20253.000%159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202540.15-101.30--
Tue 25 Nov, 202540.15-101.30--
Mon 24 Nov, 202540.15-101.30--
Fri 21 Nov, 202540.15-101.30--
Thu 20 Nov, 202540.15-101.30--
Wed 19 Nov, 202540.15-101.30--
Tue 18 Nov, 202540.15-101.30--
Mon 17 Nov, 202540.15-101.30--
Fri 14 Nov, 202540.15-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20250.45-173.600%-
Tue 25 Nov, 20250.45-173.600%-
Mon 24 Nov, 20250.45-173.600%-
Fri 21 Nov, 202521.90-173.600%-
Thu 20 Nov, 202521.90-173.600%-
Wed 19 Nov, 202521.90-173.600%-
Tue 18 Nov, 202521.90-173.600%-
Mon 17 Nov, 202521.90-173.600%-
Fri 14 Nov, 202521.90-173.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.15-115.00--
Mon 08 Dec, 20250.15-115.00--
Thu 04 Dec, 20250.150%115.00--
Wed 03 Dec, 20252.300%115.00--
Tue 02 Dec, 20252.300%115.00--
Mon 01 Dec, 20252.300%115.00--
Fri 28 Nov, 20252.300%115.00--
Thu 27 Nov, 20252.300%115.00--
Wed 26 Nov, 20252.300%115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.300%164.55--
Mon 08 Dec, 20250.300%164.55--
Thu 04 Dec, 20250.300%164.55--
Wed 03 Dec, 20250.300%164.55--
Tue 02 Dec, 20250.300%164.55--
Mon 01 Dec, 20250.300%164.55--
Fri 28 Nov, 20250.300%164.55--
Thu 27 Nov, 20250.300%164.55--
Wed 26 Nov, 20252.200%164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.65-208.00--
Tue 25 Nov, 202515.65-208.00--
Mon 24 Nov, 202515.65-208.00--
Fri 21 Nov, 202515.65-208.00--
Thu 20 Nov, 202515.65-208.00--
Wed 19 Nov, 202515.65-208.00--
Tue 18 Nov, 202515.65-208.00--
Mon 17 Nov, 202515.65-208.00--
Fri 14 Nov, 202515.65-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.100%225.20--
Mon 08 Dec, 20250.10133.33%225.20--
Thu 04 Dec, 20250.100%225.20--
Wed 03 Dec, 20250.100%225.20--
Tue 02 Dec, 20250.10200%225.20--
Mon 01 Dec, 20251.000%225.20--
Fri 28 Nov, 20251.000%225.20--
Thu 27 Nov, 20251.000%225.20--
Wed 26 Nov, 20251.000%225.20--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202524.3060.42%17.059.35%0.99
Mon 08 Dec, 202523.409500%18.7524.11%1.45
Thu 04 Dec, 202571.000%8.8080.65%112
Wed 03 Dec, 202571.000%7.751.64%62
Tue 02 Dec, 202571.000%4.608.93%61
Mon 01 Dec, 202571.000%6.559.8%56
Fri 28 Nov, 202571.000%4.65-1.92%51
Thu 27 Nov, 202571.000%4.2015.56%52
Wed 26 Nov, 202571.000%4.1028.57%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202530.0555.26%13.20-2.88%6.29
Mon 08 Dec, 202529.35192.31%14.45151.32%10.05
Thu 04 Dec, 202550.00116.67%6.7010.95%11.69
Wed 03 Dec, 202585.000%5.6011.38%22.83
Tue 02 Dec, 202585.000%3.40-1.6%20.5
Mon 01 Dec, 202585.000%4.8023.76%20.83
Fri 28 Nov, 202585.000%3.406.32%16.83
Thu 27 Nov, 202585.000%3.206.74%15.83
Wed 26 Nov, 202585.000%2.7520.27%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202538.85-10.2030.84%70
Mon 08 Dec, 2025159.10-10.6537.18%-
Thu 04 Dec, 2025159.10-4.8514.71%-
Wed 03 Dec, 2025159.10-4.306.25%-
Tue 02 Dec, 2025159.10-2.600%-
Mon 01 Dec, 2025159.10-3.506.67%-
Fri 28 Nov, 2025159.10-2.75-7.69%-
Thu 27 Nov, 2025159.10-2.200%-
Wed 26 Nov, 2025159.10-2.2016.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025238.65-7.90-11.85%-
Mon 08 Dec, 2025238.65-8.0064.63%-
Thu 04 Dec, 2025238.65-3.1010.81%-
Wed 03 Dec, 2025238.65-2.9513.85%-
Tue 02 Dec, 2025238.65-1.8018.18%-
Mon 01 Dec, 2025238.65-2.6012.24%-
Fri 28 Nov, 2025238.65-1.9019.51%-
Thu 27 Nov, 2025238.65-1.75115.79%-
Wed 26 Nov, 2025238.65-1.7090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202553.85-5.8550.84%119.67
Mon 08 Dec, 2025174.95-5.9017.82%-
Thu 04 Dec, 2025174.95-2.352.02%-
Wed 03 Dec, 2025174.95-1.750%-
Tue 02 Dec, 2025174.95-1.750.51%-
Mon 01 Dec, 2025174.95-1.90657.69%-
Fri 28 Nov, 2025174.95-1.5562.5%-
Thu 27 Nov, 2025174.95-1.4014.29%-
Wed 26 Nov, 2025174.95-1.3555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025257.50-4.1514.45%-
Mon 08 Dec, 2025257.50-4.25--
Thu 04 Dec, 2025257.50-2.00--
Wed 03 Dec, 2025257.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202571.15700%3.0048.53%12.63
Mon 08 Dec, 2025140.000%2.9558.14%68
Thu 04 Dec, 2025140.000%0.450%43
Wed 03 Dec, 2025140.000%0.450%43
Tue 02 Dec, 2025140.000%0.4543.33%43
Mon 01 Dec, 2025140.000%1.153.45%30
Fri 28 Nov, 2025140.000%2.0031.82%29
Thu 27 Nov, 2025140.000%0.900%22
Wed 26 Nov, 2025140.000%0.90-12%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025276.60-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025208.70-1.500%-
Mon 08 Dec, 2025208.70-1.601200%-
Thu 04 Dec, 2025208.70-1.000%-
Wed 03 Dec, 2025208.70-1.000%-
Tue 02 Dec, 2025208.70-1.000%-
Mon 01 Dec, 2025208.70-1.00--
Fri 28 Nov, 2025208.70-7.10--
Wed 26 Nov, 2025208.70-7.10--
Tue 25 Nov, 2025208.70-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025226.45-5.10--
Mon 08 Dec, 2025226.45-5.10--
Thu 04 Dec, 2025226.45-5.10--
Wed 03 Dec, 2025226.45-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025244.60-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top