Live FORTIS 910 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options premium chart analysis for Live FORTIS 910 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 910 PE Live prices

Spot price of FORTIS: 888.550 as on 05 Fri Dec 3:45pm
Day open: 890.000 Range: 882.000 to 896.400

Option Price: FORTIS PE 910 2025-12-30 on 05 Fri Dec 2025

FORTIS 910 PE is trading at 33.90 on 3:30pm 05 Fri Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.90	179025	30.40	33.90	28.00
3:28pm	33.90	179025	30.40	33.90	28.00
3:27pm	33.90	179025	30.40	33.90	28.00
3:25pm	33.90	179025	30.40	33.90	28.00
3:24pm	33.90	179025	30.40	33.90	28.00
3:23pm	33.90	179025	30.40	33.90	28.00
3:21pm	33.90	179025	30.40	33.90	28.00
3:19pm	33.90	179025	30.40	33.90	28.00
3:18pm	33.90	179025	30.40	33.90	28.00
3:16pm	33.90	179025	30.40	33.90	28.00

option chart FORTIS PE 910 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 910 PE PUT today?: Premium of FORTIS 910 PE is 31.35 on 04 Dec 2025 PUT opened at 28.05 and traded inside a Low-High range of 27.05-33.00 today. Please click here table for more current prices.
What is open interest of FORTIS 910 PUT PE today?: Open Interest of FORTIS 910 PE is 179025 today. This has changed 775.00 from previous day.
What is underlying price of FORTIS 910 PE PUT today?: Underlying price of FORTIS 910 PE PUT is 888.55 today.
What is lot size of FORTIS 910 PUT PE today?: Lot size of FORTIS 910 PUT PE is 775.00
Is FORTIS 910 PE PUT ITM or OTM or ATM?: FORTIS 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 888.55

FORTIS PUT PE available options strikes

PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, All CE , All PE

FORTIS 910 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 910 PUT PE December 30 2025

FORTIS 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 31.35 on 04 Dec 2025
PUT opened at 28.05 and traded inside a Low-High range of 27.05-33.00 as on 04 Thu Dec 2025

The underlying equity is trading at 888.55 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 910 is 179,025

Munafa analysis FORTIS 910 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 910 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	888.55	31.35	28.05	33.00	27.05	14	138,744,375	0.4%
03 Wed Dec	888.55	27.35	18.05	29.25	17.00	51	138,143,750	0.9%
02 Tue Dec	898.25	18.05	28.00	28.30	17.00	-21	136,942,500	11.8%
01 Mon Dec	915.75	22.95	17.60	25.10	15.70	31	122,527,500	12.1%
28 Fri Nov	904.85	17.45	17.85	22.75	17.00	7	109,313,750	82%
27 Thu Nov	919.10	16.30	18.40	18.50	15.65	18	60,062,500	233.3%

Charts for FORTIS 910 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis