FORTIS 950 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 950 PE is trading at ₹ on 5:35pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORTIS 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 841.450 as on 22 Thu Jan 3:45pm
Day open: 846.000 Range: 832.400 to 859.750

Option Price: FORTIS PE 950 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS PE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 950 PE PUT today?: Premium of FORTIS 950 PE is 106.60 on 22 Jan 2026 PUT opened at 107.50 and traded inside a Low-High range of 99.70-109.70 today. Please click here table for more current prices.
What is open interest of FORTIS 950 PUT PE today?: Open Interest of FORTIS 950 PE is 67425 today. This has changed -5425.00 from previous day.
What is underlying price of FORTIS 950 PE PUT today?: Underlying price of FORTIS 950 PE PUT is 841.45 today.
What is lot size of FORTIS 950 PUT PE today?: Lot size of FORTIS 950 PUT PE is 775.00
Is FORTIS 950 PE PUT ITM or OTM or ATM?: FORTIS 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 950 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 841.45

FORTIS PUT PE available options strikes

FORTIS PE 800 strike, FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, All CE , All PE

FORTIS 950 PUT PE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 106.60 on 22 Jan 2026
PUT opened at 107.50 and traded inside a Low-High range of 99.70-109.70 as on 22 Thu Jan 2026

The underlying equity is trading at 841.45 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 950 is 67,425

Munafa analysis FORTIS 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	841.45	106.60	107.50	109.70	99.70	2	52,254,375	-7.4%
21 Wed Jan	844.15	104.30	105.00	105.00	94.30	17	56,458,750	-4.1%
20 Tue Jan	856.45	88.90	78.75	90.00	73.90	64	58,861,250	-10.1%
19 Mon Jan	892.05	54.00	56.90	56.90	52.20	20	65,468,125	0%
16 Fri Jan	896.45	45.00	0.00	0.00	0.00	0	65,468,125	0%
14 Wed Jan	909.95	45.00	0.00	0.00	0.00	0	65,468,125	0%

Charts for FORTIS 950 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis