FORTIS 820 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 820 CE is trading at ₹ 19.20 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 19.2 - Current price of FORTIS 820 CE is higher than this average.
30 minute average: ₹ 27.13 - Current price of FORTIS 820 CE is lower than this average.
Hourly average: ₹ 30.72 - Current price of FORTIS 820 CE is lower than this average.
Day open: ₹ 38.00
Day range: 19.20 - 38.00
Open Interest: 15500 (15.5 K)

Munafa Value: 40 - This score indicates that the option of FORTIS 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 844.000 as on 23 Fri Jan 3:45pm
Day open: 851.950 Range: 839.300 to 864.450

Option Price: FORTIS CE 820 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.20	15500	38.00	38.00	19.20
3:28pm	19.20	15500	38.00	38.00	19.20
3:27pm	19.20	15500	38.00	38.00	19.20
3:26pm	19.20	15500	38.00	38.00	19.20
3:24pm	19.20	15500	38.00	38.00	19.20
3:23pm	19.20	15500	38.00	38.00	19.20
3:22pm	19.20	15500	38.00	38.00	19.20
3:21pm	19.20	15500	38.00	38.00	19.20
3:20pm	19.20	15500	38.00	38.00	19.20
3:19pm	19.20	15500	38.00	38.00	19.20

option chart FORTIS CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 820 CE CALL today?: Premium of FORTIS 820 CE is 19.50 on 23 Jan 2026 CALL opened at 38.00 and traded inside a Low-High range of 19.20-38.00 today. Please click here table for more current prices.
What is open interest of FORTIS 820 CALL CE today?: Open Interest of FORTIS 820 CE is 15500 today. This has changed 0.00 from previous day.
What is underlying price of FORTIS 820 CE CALL today?: Underlying price of FORTIS 820 CE CALL is 844.00 today.
What is lot size of FORTIS 820 CALL CE today?: Lot size of FORTIS 820 CALL CE is 775.00
Is FORTIS 820 CE CALL ITM or OTM or ATM?: FORTIS 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 820 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 844.00

FORTIS CALL CE available options strikes

FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, All CE , All PE

FORTIS 820 CALL CE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 19.50 on 23 Jan 2026
CALL opened at 38.00 and traded inside a Low-High range of 19.20-38.00 as on 23 Fri Jan 2026

The underlying equity is trading at 844.00 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 820 is 15,500

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	844.00	19.50	38.00	38.00	19.20	-32	12,012,500	0%
22 Thu Jan	841.45	29.05	36.00	36.00	20.15	2	12,012,500	566.7%
21 Wed Jan	844.15	28.45	21.40	38.00	19.75	-69	1,801,875	-%
20 Tue Jan	856.45	92.00	0.00	0.00	0.00	0	0	-%
19 Mon Jan	892.05	92.00	0.00	0.00	0.00	0	0	-%
16 Fri Jan	896.45	92.00	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 820 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis