Live FORTIS 850 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options premium chart analysis for Live FORTIS 850 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 850 CE Live prices

Spot price of FORTIS: 888.550 as on 05 Fri Dec 3:45pm
Day open: 890.000 Range: 882.000 to 896.400

Option Price: FORTIS CE 850 2025-12-30 on 05 Fri Dec 2025

FORTIS 850 CE is trading at 47.00 on 3:30pm 05 Fri Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.00	10850	45.00	50.50	45.00
3:28pm	47.00	10850	45.00	50.50	45.00
3:27pm	47.00	10850	45.00	50.50	45.00
3:25pm	47.00	10850	45.00	50.50	45.00
3:24pm	47.00	10850	45.00	50.50	45.00
3:23pm	47.00	10850	45.00	50.50	45.00
3:21pm	47.00	10850	45.00	50.50	45.00
3:20pm	47.00	10850	45.00	50.50	45.00
3:18pm	47.00	10850	45.00	50.50	45.00
3:16pm	47.00	10850	45.00	50.50	45.00

option chart FORTIS CE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 850 CE CALL today?: Premium of FORTIS 850 CE is 50.00 on 04 Dec 2025 CALL opened at 55.05 and traded inside a Low-High range of 50.00-55.05 today. Please click here table for more current prices.
What is open interest of FORTIS 850 CALL CE today?: Open Interest of FORTIS 850 CE is 10075 today. This has changed 5425.00 from previous day.
What is underlying price of FORTIS 850 CE CALL today?: Underlying price of FORTIS 850 CE CALL is 888.55 today.
What is lot size of FORTIS 850 CALL CE today?: Lot size of FORTIS 850 CALL CE is 775.00
Is FORTIS 850 CE CALL ITM or OTM or ATM?: FORTIS 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 888.55

FORTIS CALL CE available options strikes

CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, All CE , All PE

FORTIS 850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 850 CALL CE December 30 2025

FORTIS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 50.00 on 04 Dec 2025
CALL opened at 55.05 and traded inside a Low-High range of 50.00-55.05 as on 04 Thu Dec 2025

The underlying equity is trading at 888.55 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 850 is 10,075

Price action analysis of 850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	888.55	50.00	55.05	55.05	50.00	-41	7,808,125	116.7%
03 Wed Dec	888.55	85.00	0.00	0.00	0.00	0	3,603,750	0%
02 Tue Dec	898.25	85.00	0.00	0.00	0.00	0	3,603,750	0%
01 Mon Dec	915.75	85.00	0.00	0.00	0.00	0	3,603,750	0%
28 Fri Nov	904.85	85.00	0.00	0.00	0.00	0	3,603,750	0%
27 Thu Nov	919.10	85.00	0.00	0.00	0.00	0	3,603,750	0%

Charts for FORTIS 850 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis