FORTIS 820 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options price premium & chart analysis for FORTIS 820 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 820 PE Live prices

Spot price of FORTIS: 887.200 as on 30 Tue Dec 10:24am
Day open: 883.800 Range: 876.350 to 888.300

Option Price: FORTIS PE 820 2025-12-30 on 30 Tue Dec 2025

FORTIS 820 PE is trading at on 4:55am 30 Tue Dec 2025

Lot size of FORTIS is: 775

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 820 PE PUT today?: Premium of FORTIS 820 PE is 0.40 on 29 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.20-1.00 today. Please click here table for more current prices.
What is open interest of FORTIS 820 PUT PE today?: Open Interest of FORTIS 820 PE is 130200 today. This has changed -5425.00 from previous day.
What is underlying price of FORTIS 820 PE PUT today?: Underlying price of FORTIS 820 PE PUT is 883.80 today.
What is lot size of FORTIS 820 PUT PE today?: Lot size of FORTIS 820 PUT PE is 775.00
Is FORTIS 820 PE PUT ITM or OTM or ATM?: FORTIS 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 883.80

FORTIS PUT PE available options strikes

PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE

FORTIS 820 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of FORTIS 820 PUT PE December 30 2025

FORTIS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.40 on 29 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.20-1.00 as on 29 Mon Dec 2025

The underlying equity is trading at 883.80 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 820 is 130,200

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	883.80	0.40	1.00	1.00	0.20	100	100,905,000	-4%
26 Fri Dec	902.40	0.20	0.20	0.30	0.15	-33	105,109,375	-2.2%
24 Wed Dec	902.70	0.30	0.40	0.55	0.25	-50	107,511,875	0%
23 Tue Dec	901.60	0.60	0.75	1.00	0.45	-7	107,511,875	68.9%
22 Mon Dec	914.15	0.65	0.65	0.70	0.30	-23	63,666,250	-47.8%
19 Fri Dec	890.90	0.85	1.20	1.20	0.65	-50	121,926,875	-22.5%

Charts for FORTIS 820 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis